CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2496 |
1.2559 |
0.0063 |
0.5% |
1.2608 |
| High |
1.2606 |
1.2580 |
-0.0026 |
-0.2% |
1.2735 |
| Low |
1.2467 |
1.2503 |
0.0036 |
0.3% |
1.2467 |
| Close |
1.2590 |
1.2527 |
-0.0063 |
-0.5% |
1.2590 |
| Range |
0.0139 |
0.0077 |
-0.0062 |
-44.6% |
0.0268 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
117,243 |
58,610 |
-58,633 |
-50.0% |
532,727 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2768 |
1.2724 |
1.2569 |
|
| R3 |
1.2691 |
1.2647 |
1.2548 |
|
| R2 |
1.2614 |
1.2614 |
1.2541 |
|
| R1 |
1.2570 |
1.2570 |
1.2534 |
1.2554 |
| PP |
1.2537 |
1.2537 |
1.2537 |
1.2528 |
| S1 |
1.2493 |
1.2493 |
1.2520 |
1.2477 |
| S2 |
1.2460 |
1.2460 |
1.2513 |
|
| S3 |
1.2383 |
1.2416 |
1.2506 |
|
| S4 |
1.2306 |
1.2339 |
1.2485 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3401 |
1.3264 |
1.2737 |
|
| R3 |
1.3133 |
1.2996 |
1.2664 |
|
| R2 |
1.2865 |
1.2865 |
1.2639 |
|
| R1 |
1.2728 |
1.2728 |
1.2615 |
1.2663 |
| PP |
1.2597 |
1.2597 |
1.2597 |
1.2565 |
| S1 |
1.2460 |
1.2460 |
1.2565 |
1.2395 |
| S2 |
1.2329 |
1.2329 |
1.2541 |
|
| S3 |
1.2061 |
1.2192 |
1.2516 |
|
| S4 |
1.1793 |
1.1924 |
1.2443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0126 |
1.0% |
22% |
False |
False |
100,879 |
| 10 |
1.2782 |
1.2467 |
0.0315 |
2.5% |
0.0103 |
0.8% |
19% |
False |
False |
100,972 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0095 |
0.8% |
18% |
False |
False |
56,434 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0091 |
0.7% |
11% |
False |
False |
28,515 |
| 60 |
1.3377 |
1.2467 |
0.0910 |
7.3% |
0.0079 |
0.6% |
7% |
False |
False |
19,087 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0072 |
0.6% |
6% |
False |
False |
14,334 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0062 |
0.5% |
6% |
False |
False |
11,468 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0056 |
0.4% |
6% |
False |
False |
9,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2907 |
|
2.618 |
1.2782 |
|
1.618 |
1.2705 |
|
1.000 |
1.2657 |
|
0.618 |
1.2628 |
|
HIGH |
1.2580 |
|
0.618 |
1.2551 |
|
0.500 |
1.2542 |
|
0.382 |
1.2532 |
|
LOW |
1.2503 |
|
0.618 |
1.2455 |
|
1.000 |
1.2426 |
|
1.618 |
1.2378 |
|
2.618 |
1.2301 |
|
4.250 |
1.2176 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2542 |
1.2563 |
| PP |
1.2537 |
1.2551 |
| S1 |
1.2532 |
1.2539 |
|