CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2568 |
1.2496 |
-0.0072 |
-0.6% |
1.2608 |
| High |
1.2659 |
1.2606 |
-0.0053 |
-0.4% |
1.2735 |
| Low |
1.2488 |
1.2467 |
-0.0021 |
-0.2% |
1.2467 |
| Close |
1.2497 |
1.2590 |
0.0093 |
0.7% |
1.2590 |
| Range |
0.0171 |
0.0139 |
-0.0032 |
-18.7% |
0.0268 |
| ATR |
0.0096 |
0.0099 |
0.0003 |
3.2% |
0.0000 |
| Volume |
133,633 |
117,243 |
-16,390 |
-12.3% |
532,727 |
|
| Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2971 |
1.2920 |
1.2666 |
|
| R3 |
1.2832 |
1.2781 |
1.2628 |
|
| R2 |
1.2693 |
1.2693 |
1.2615 |
|
| R1 |
1.2642 |
1.2642 |
1.2603 |
1.2668 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2567 |
| S1 |
1.2503 |
1.2503 |
1.2577 |
1.2529 |
| S2 |
1.2415 |
1.2415 |
1.2565 |
|
| S3 |
1.2276 |
1.2364 |
1.2552 |
|
| S4 |
1.2137 |
1.2225 |
1.2514 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3401 |
1.3264 |
1.2737 |
|
| R3 |
1.3133 |
1.2996 |
1.2664 |
|
| R2 |
1.2865 |
1.2865 |
1.2639 |
|
| R1 |
1.2728 |
1.2728 |
1.2615 |
1.2663 |
| PP |
1.2597 |
1.2597 |
1.2597 |
1.2565 |
| S1 |
1.2460 |
1.2460 |
1.2565 |
1.2395 |
| S2 |
1.2329 |
1.2329 |
1.2541 |
|
| S3 |
1.2061 |
1.2192 |
1.2516 |
|
| S4 |
1.1793 |
1.1924 |
1.2443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2735 |
1.2467 |
0.0268 |
2.1% |
0.0127 |
1.0% |
46% |
False |
True |
106,545 |
| 10 |
1.2793 |
1.2467 |
0.0326 |
2.6% |
0.0103 |
0.8% |
38% |
False |
True |
101,827 |
| 20 |
1.2805 |
1.2467 |
0.0338 |
2.7% |
0.0096 |
0.8% |
36% |
False |
True |
53,575 |
| 40 |
1.3031 |
1.2467 |
0.0564 |
4.5% |
0.0090 |
0.7% |
22% |
False |
True |
27,050 |
| 60 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0078 |
0.6% |
13% |
False |
True |
18,111 |
| 80 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0071 |
0.6% |
13% |
False |
True |
13,601 |
| 100 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0062 |
0.5% |
13% |
False |
True |
10,882 |
| 120 |
1.3408 |
1.2467 |
0.0941 |
7.5% |
0.0056 |
0.4% |
13% |
False |
True |
9,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3197 |
|
2.618 |
1.2970 |
|
1.618 |
1.2831 |
|
1.000 |
1.2745 |
|
0.618 |
1.2692 |
|
HIGH |
1.2606 |
|
0.618 |
1.2553 |
|
0.500 |
1.2537 |
|
0.382 |
1.2520 |
|
LOW |
1.2467 |
|
0.618 |
1.2381 |
|
1.000 |
1.2328 |
|
1.618 |
1.2242 |
|
2.618 |
1.2103 |
|
4.250 |
1.1876 |
|
|
| Fisher Pivots for day following 20-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2572 |
1.2601 |
| PP |
1.2554 |
1.2597 |
| S1 |
1.2537 |
1.2594 |
|