CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2702 |
1.2568 |
-0.0134 |
-1.1% |
1.2741 |
| High |
1.2735 |
1.2659 |
-0.0076 |
-0.6% |
1.2793 |
| Low |
1.2555 |
1.2488 |
-0.0067 |
-0.5% |
1.2603 |
| Close |
1.2586 |
1.2497 |
-0.0089 |
-0.7% |
1.2610 |
| Range |
0.0180 |
0.0171 |
-0.0009 |
-5.0% |
0.0190 |
| ATR |
0.0090 |
0.0096 |
0.0006 |
6.4% |
0.0000 |
| Volume |
114,085 |
133,633 |
19,548 |
17.1% |
485,551 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3061 |
1.2950 |
1.2591 |
|
| R3 |
1.2890 |
1.2779 |
1.2544 |
|
| R2 |
1.2719 |
1.2719 |
1.2528 |
|
| R1 |
1.2608 |
1.2608 |
1.2513 |
1.2578 |
| PP |
1.2548 |
1.2548 |
1.2548 |
1.2533 |
| S1 |
1.2437 |
1.2437 |
1.2481 |
1.2407 |
| S2 |
1.2377 |
1.2377 |
1.2466 |
|
| S3 |
1.2206 |
1.2266 |
1.2450 |
|
| S4 |
1.2035 |
1.2095 |
1.2403 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3114 |
1.2715 |
|
| R3 |
1.3049 |
1.2924 |
1.2662 |
|
| R2 |
1.2859 |
1.2859 |
1.2645 |
|
| R1 |
1.2734 |
1.2734 |
1.2627 |
1.2702 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2652 |
| S1 |
1.2544 |
1.2544 |
1.2593 |
1.2512 |
| S2 |
1.2479 |
1.2479 |
1.2575 |
|
| S3 |
1.2289 |
1.2354 |
1.2558 |
|
| S4 |
1.2099 |
1.2164 |
1.2506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2735 |
1.2488 |
0.0247 |
2.0% |
0.0113 |
0.9% |
4% |
False |
True |
102,093 |
| 10 |
1.2805 |
1.2488 |
0.0317 |
2.5% |
0.0098 |
0.8% |
3% |
False |
True |
93,177 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.6% |
0.0093 |
0.7% |
4% |
False |
False |
47,760 |
| 40 |
1.3031 |
1.2485 |
0.0546 |
4.4% |
0.0088 |
0.7% |
2% |
False |
False |
24,124 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0077 |
0.6% |
1% |
False |
False |
16,157 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0069 |
0.6% |
1% |
False |
False |
12,136 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0061 |
0.5% |
1% |
False |
False |
9,710 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0055 |
0.4% |
1% |
False |
False |
8,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3107 |
|
1.618 |
1.2936 |
|
1.000 |
1.2830 |
|
0.618 |
1.2765 |
|
HIGH |
1.2659 |
|
0.618 |
1.2594 |
|
0.500 |
1.2574 |
|
0.382 |
1.2553 |
|
LOW |
1.2488 |
|
0.618 |
1.2382 |
|
1.000 |
1.2317 |
|
1.618 |
1.2211 |
|
2.618 |
1.2040 |
|
4.250 |
1.1761 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2612 |
| PP |
1.2548 |
1.2573 |
| S1 |
1.2523 |
1.2535 |
|