CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2676 |
1.2702 |
0.0026 |
0.2% |
1.2741 |
| High |
1.2722 |
1.2735 |
0.0013 |
0.1% |
1.2793 |
| Low |
1.2660 |
1.2555 |
-0.0105 |
-0.8% |
1.2603 |
| Close |
1.2703 |
1.2586 |
-0.0117 |
-0.9% |
1.2610 |
| Range |
0.0062 |
0.0180 |
0.0118 |
190.3% |
0.0190 |
| ATR |
0.0083 |
0.0090 |
0.0007 |
8.3% |
0.0000 |
| Volume |
80,824 |
114,085 |
33,261 |
41.2% |
485,551 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3056 |
1.2685 |
|
| R3 |
1.2985 |
1.2876 |
1.2636 |
|
| R2 |
1.2805 |
1.2805 |
1.2619 |
|
| R1 |
1.2696 |
1.2696 |
1.2603 |
1.2661 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2608 |
| S1 |
1.2516 |
1.2516 |
1.2570 |
1.2481 |
| S2 |
1.2445 |
1.2445 |
1.2553 |
|
| S3 |
1.2265 |
1.2336 |
1.2537 |
|
| S4 |
1.2085 |
1.2156 |
1.2487 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3114 |
1.2715 |
|
| R3 |
1.3049 |
1.2924 |
1.2662 |
|
| R2 |
1.2859 |
1.2859 |
1.2645 |
|
| R1 |
1.2734 |
1.2734 |
1.2627 |
1.2702 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2652 |
| S1 |
1.2544 |
1.2544 |
1.2593 |
1.2512 |
| S2 |
1.2479 |
1.2479 |
1.2575 |
|
| S3 |
1.2289 |
1.2354 |
1.2558 |
|
| S4 |
1.2099 |
1.2164 |
1.2506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2782 |
1.2555 |
0.0227 |
1.8% |
0.0104 |
0.8% |
14% |
False |
True |
99,190 |
| 10 |
1.2805 |
1.2555 |
0.0250 |
2.0% |
0.0088 |
0.7% |
12% |
False |
True |
80,105 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0089 |
0.7% |
32% |
False |
False |
41,093 |
| 40 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0085 |
0.7% |
18% |
False |
False |
20,784 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0076 |
0.6% |
11% |
False |
False |
13,930 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0067 |
0.5% |
11% |
False |
False |
10,465 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0060 |
0.5% |
11% |
False |
False |
8,373 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0053 |
0.4% |
11% |
False |
False |
6,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3500 |
|
2.618 |
1.3206 |
|
1.618 |
1.3026 |
|
1.000 |
1.2915 |
|
0.618 |
1.2846 |
|
HIGH |
1.2735 |
|
0.618 |
1.2666 |
|
0.500 |
1.2645 |
|
0.382 |
1.2624 |
|
LOW |
1.2555 |
|
0.618 |
1.2444 |
|
1.000 |
1.2375 |
|
1.618 |
1.2264 |
|
2.618 |
1.2084 |
|
4.250 |
1.1790 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2645 |
1.2645 |
| PP |
1.2625 |
1.2625 |
| S1 |
1.2606 |
1.2606 |
|