CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2608 |
1.2676 |
0.0068 |
0.5% |
1.2741 |
| High |
1.2693 |
1.2722 |
0.0029 |
0.2% |
1.2793 |
| Low |
1.2608 |
1.2660 |
0.0052 |
0.4% |
1.2603 |
| Close |
1.2677 |
1.2703 |
0.0026 |
0.2% |
1.2610 |
| Range |
0.0085 |
0.0062 |
-0.0023 |
-27.1% |
0.0190 |
| ATR |
0.0085 |
0.0083 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
86,942 |
80,824 |
-6,118 |
-7.0% |
485,551 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2854 |
1.2737 |
|
| R3 |
1.2819 |
1.2792 |
1.2720 |
|
| R2 |
1.2757 |
1.2757 |
1.2714 |
|
| R1 |
1.2730 |
1.2730 |
1.2709 |
1.2744 |
| PP |
1.2695 |
1.2695 |
1.2695 |
1.2702 |
| S1 |
1.2668 |
1.2668 |
1.2697 |
1.2682 |
| S2 |
1.2633 |
1.2633 |
1.2692 |
|
| S3 |
1.2571 |
1.2606 |
1.2686 |
|
| S4 |
1.2509 |
1.2544 |
1.2669 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3114 |
1.2715 |
|
| R3 |
1.3049 |
1.2924 |
1.2662 |
|
| R2 |
1.2859 |
1.2859 |
1.2645 |
|
| R1 |
1.2734 |
1.2734 |
1.2627 |
1.2702 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2652 |
| S1 |
1.2544 |
1.2544 |
1.2593 |
1.2512 |
| S2 |
1.2479 |
1.2479 |
1.2575 |
|
| S3 |
1.2289 |
1.2354 |
1.2558 |
|
| S4 |
1.2099 |
1.2164 |
1.2506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2782 |
1.2603 |
0.0179 |
1.4% |
0.0081 |
0.6% |
56% |
False |
False |
95,723 |
| 10 |
1.2805 |
1.2603 |
0.0202 |
1.6% |
0.0079 |
0.6% |
50% |
False |
False |
69,186 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0083 |
0.7% |
68% |
False |
False |
35,399 |
| 40 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0082 |
0.6% |
40% |
False |
False |
17,933 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0074 |
0.6% |
24% |
False |
False |
12,030 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0065 |
0.5% |
24% |
False |
False |
9,039 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0058 |
0.5% |
24% |
False |
False |
7,233 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0052 |
0.4% |
24% |
False |
False |
6,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2986 |
|
2.618 |
1.2884 |
|
1.618 |
1.2822 |
|
1.000 |
1.2784 |
|
0.618 |
1.2760 |
|
HIGH |
1.2722 |
|
0.618 |
1.2698 |
|
0.500 |
1.2691 |
|
0.382 |
1.2684 |
|
LOW |
1.2660 |
|
0.618 |
1.2622 |
|
1.000 |
1.2598 |
|
1.618 |
1.2560 |
|
2.618 |
1.2498 |
|
4.250 |
1.2397 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2699 |
1.2690 |
| PP |
1.2695 |
1.2676 |
| S1 |
1.2691 |
1.2663 |
|