CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2665 |
1.2608 |
-0.0057 |
-0.5% |
1.2741 |
| High |
1.2672 |
1.2693 |
0.0021 |
0.2% |
1.2793 |
| Low |
1.2603 |
1.2608 |
0.0005 |
0.0% |
1.2603 |
| Close |
1.2610 |
1.2677 |
0.0067 |
0.5% |
1.2610 |
| Range |
0.0069 |
0.0085 |
0.0016 |
23.2% |
0.0190 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.0% |
0.0000 |
| Volume |
94,983 |
86,942 |
-8,041 |
-8.5% |
485,551 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2881 |
1.2724 |
|
| R3 |
1.2829 |
1.2796 |
1.2700 |
|
| R2 |
1.2744 |
1.2744 |
1.2693 |
|
| R1 |
1.2711 |
1.2711 |
1.2685 |
1.2728 |
| PP |
1.2659 |
1.2659 |
1.2659 |
1.2668 |
| S1 |
1.2626 |
1.2626 |
1.2669 |
1.2643 |
| S2 |
1.2574 |
1.2574 |
1.2661 |
|
| S3 |
1.2489 |
1.2541 |
1.2654 |
|
| S4 |
1.2404 |
1.2456 |
1.2630 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3114 |
1.2715 |
|
| R3 |
1.3049 |
1.2924 |
1.2662 |
|
| R2 |
1.2859 |
1.2859 |
1.2645 |
|
| R1 |
1.2734 |
1.2734 |
1.2627 |
1.2702 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2652 |
| S1 |
1.2544 |
1.2544 |
1.2593 |
1.2512 |
| S2 |
1.2479 |
1.2479 |
1.2575 |
|
| S3 |
1.2289 |
1.2354 |
1.2558 |
|
| S4 |
1.2099 |
1.2164 |
1.2506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2782 |
1.2603 |
0.0179 |
1.4% |
0.0079 |
0.6% |
41% |
False |
False |
101,066 |
| 10 |
1.2805 |
1.2603 |
0.0202 |
1.6% |
0.0079 |
0.6% |
37% |
False |
False |
61,501 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0083 |
0.7% |
60% |
False |
False |
31,372 |
| 40 |
1.3041 |
1.2485 |
0.0556 |
4.4% |
0.0082 |
0.6% |
35% |
False |
False |
15,913 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0075 |
0.6% |
21% |
False |
False |
10,684 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0065 |
0.5% |
21% |
False |
False |
8,029 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0058 |
0.5% |
21% |
False |
False |
6,424 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0052 |
0.4% |
21% |
False |
False |
5,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3054 |
|
2.618 |
1.2916 |
|
1.618 |
1.2831 |
|
1.000 |
1.2778 |
|
0.618 |
1.2746 |
|
HIGH |
1.2693 |
|
0.618 |
1.2661 |
|
0.500 |
1.2651 |
|
0.382 |
1.2640 |
|
LOW |
1.2608 |
|
0.618 |
1.2555 |
|
1.000 |
1.2523 |
|
1.618 |
1.2470 |
|
2.618 |
1.2385 |
|
4.250 |
1.2247 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2668 |
1.2693 |
| PP |
1.2659 |
1.2687 |
| S1 |
1.2651 |
1.2682 |
|