CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2743 |
1.2665 |
-0.0078 |
-0.6% |
1.2741 |
| High |
1.2782 |
1.2672 |
-0.0110 |
-0.9% |
1.2793 |
| Low |
1.2660 |
1.2603 |
-0.0057 |
-0.5% |
1.2603 |
| Close |
1.2664 |
1.2610 |
-0.0054 |
-0.4% |
1.2610 |
| Range |
0.0122 |
0.0069 |
-0.0053 |
-43.4% |
0.0190 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
119,117 |
94,983 |
-24,134 |
-20.3% |
485,551 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2835 |
1.2792 |
1.2648 |
|
| R3 |
1.2766 |
1.2723 |
1.2629 |
|
| R2 |
1.2697 |
1.2697 |
1.2623 |
|
| R1 |
1.2654 |
1.2654 |
1.2616 |
1.2641 |
| PP |
1.2628 |
1.2628 |
1.2628 |
1.2622 |
| S1 |
1.2585 |
1.2585 |
1.2604 |
1.2572 |
| S2 |
1.2559 |
1.2559 |
1.2597 |
|
| S3 |
1.2490 |
1.2516 |
1.2591 |
|
| S4 |
1.2421 |
1.2447 |
1.2572 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3239 |
1.3114 |
1.2715 |
|
| R3 |
1.3049 |
1.2924 |
1.2662 |
|
| R2 |
1.2859 |
1.2859 |
1.2645 |
|
| R1 |
1.2734 |
1.2734 |
1.2627 |
1.2702 |
| PP |
1.2669 |
1.2669 |
1.2669 |
1.2652 |
| S1 |
1.2544 |
1.2544 |
1.2593 |
1.2512 |
| S2 |
1.2479 |
1.2479 |
1.2575 |
|
| S3 |
1.2289 |
1.2354 |
1.2558 |
|
| S4 |
1.2099 |
1.2164 |
1.2506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2793 |
1.2603 |
0.0190 |
1.5% |
0.0079 |
0.6% |
4% |
False |
True |
97,110 |
| 10 |
1.2805 |
1.2603 |
0.0202 |
1.6% |
0.0081 |
0.6% |
3% |
False |
True |
53,313 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0083 |
0.7% |
39% |
False |
False |
27,097 |
| 40 |
1.3063 |
1.2485 |
0.0578 |
4.6% |
0.0081 |
0.6% |
22% |
False |
False |
13,740 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0074 |
0.6% |
14% |
False |
False |
9,236 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0065 |
0.5% |
14% |
False |
False |
6,943 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0058 |
0.5% |
14% |
False |
False |
5,555 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0051 |
0.4% |
14% |
False |
False |
4,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2965 |
|
2.618 |
1.2853 |
|
1.618 |
1.2784 |
|
1.000 |
1.2741 |
|
0.618 |
1.2715 |
|
HIGH |
1.2672 |
|
0.618 |
1.2646 |
|
0.500 |
1.2638 |
|
0.382 |
1.2629 |
|
LOW |
1.2603 |
|
0.618 |
1.2560 |
|
1.000 |
1.2534 |
|
1.618 |
1.2491 |
|
2.618 |
1.2422 |
|
4.250 |
1.2310 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2638 |
1.2693 |
| PP |
1.2628 |
1.2665 |
| S1 |
1.2619 |
1.2638 |
|