CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2767 |
1.2743 |
-0.0024 |
-0.2% |
1.2704 |
| High |
1.2776 |
1.2782 |
0.0006 |
0.0% |
1.2805 |
| Low |
1.2709 |
1.2660 |
-0.0049 |
-0.4% |
1.2614 |
| Close |
1.2739 |
1.2664 |
-0.0075 |
-0.6% |
1.2729 |
| Range |
0.0067 |
0.0122 |
0.0055 |
82.1% |
0.0191 |
| ATR |
0.0083 |
0.0086 |
0.0003 |
3.3% |
0.0000 |
| Volume |
96,751 |
119,117 |
22,366 |
23.1% |
47,584 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3068 |
1.2988 |
1.2731 |
|
| R3 |
1.2946 |
1.2866 |
1.2698 |
|
| R2 |
1.2824 |
1.2824 |
1.2686 |
|
| R1 |
1.2744 |
1.2744 |
1.2675 |
1.2723 |
| PP |
1.2702 |
1.2702 |
1.2702 |
1.2692 |
| S1 |
1.2622 |
1.2622 |
1.2653 |
1.2601 |
| S2 |
1.2580 |
1.2580 |
1.2642 |
|
| S3 |
1.2458 |
1.2500 |
1.2630 |
|
| S4 |
1.2336 |
1.2378 |
1.2597 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3200 |
1.2834 |
|
| R3 |
1.3098 |
1.3009 |
1.2782 |
|
| R2 |
1.2907 |
1.2907 |
1.2764 |
|
| R1 |
1.2818 |
1.2818 |
1.2747 |
1.2863 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2738 |
| S1 |
1.2627 |
1.2627 |
1.2711 |
1.2672 |
| S2 |
1.2525 |
1.2525 |
1.2694 |
|
| S3 |
1.2334 |
1.2436 |
1.2676 |
|
| S4 |
1.2143 |
1.2245 |
1.2624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2805 |
1.2660 |
0.0145 |
1.1% |
0.0083 |
0.7% |
3% |
False |
True |
84,260 |
| 10 |
1.2805 |
1.2614 |
0.0191 |
1.5% |
0.0084 |
0.7% |
26% |
False |
False |
43,912 |
| 20 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0084 |
0.7% |
56% |
False |
False |
22,424 |
| 40 |
1.3063 |
1.2485 |
0.0578 |
4.6% |
0.0080 |
0.6% |
31% |
False |
False |
11,366 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0075 |
0.6% |
19% |
False |
False |
7,654 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0064 |
0.5% |
19% |
False |
False |
5,756 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0057 |
0.5% |
19% |
False |
False |
4,605 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0050 |
0.4% |
19% |
False |
False |
3,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3301 |
|
2.618 |
1.3101 |
|
1.618 |
1.2979 |
|
1.000 |
1.2904 |
|
0.618 |
1.2857 |
|
HIGH |
1.2782 |
|
0.618 |
1.2735 |
|
0.500 |
1.2721 |
|
0.382 |
1.2707 |
|
LOW |
1.2660 |
|
0.618 |
1.2585 |
|
1.000 |
1.2538 |
|
1.618 |
1.2463 |
|
2.618 |
1.2341 |
|
4.250 |
1.2142 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2721 |
1.2721 |
| PP |
1.2702 |
1.2702 |
| S1 |
1.2683 |
1.2683 |
|