CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2741 |
1.2749 |
0.0008 |
0.1% |
1.2704 |
| High |
1.2793 |
1.2772 |
-0.0021 |
-0.2% |
1.2805 |
| Low |
1.2711 |
1.2719 |
0.0008 |
0.1% |
1.2614 |
| Close |
1.2746 |
1.2769 |
0.0023 |
0.2% |
1.2729 |
| Range |
0.0082 |
0.0053 |
-0.0029 |
-35.4% |
0.0191 |
| ATR |
0.0087 |
0.0084 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
67,162 |
107,538 |
40,376 |
60.1% |
47,584 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2912 |
1.2894 |
1.2798 |
|
| R3 |
1.2859 |
1.2841 |
1.2784 |
|
| R2 |
1.2806 |
1.2806 |
1.2779 |
|
| R1 |
1.2788 |
1.2788 |
1.2774 |
1.2797 |
| PP |
1.2753 |
1.2753 |
1.2753 |
1.2758 |
| S1 |
1.2735 |
1.2735 |
1.2764 |
1.2744 |
| S2 |
1.2700 |
1.2700 |
1.2759 |
|
| S3 |
1.2647 |
1.2682 |
1.2754 |
|
| S4 |
1.2594 |
1.2629 |
1.2740 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3200 |
1.2834 |
|
| R3 |
1.3098 |
1.3009 |
1.2782 |
|
| R2 |
1.2907 |
1.2907 |
1.2764 |
|
| R1 |
1.2818 |
1.2818 |
1.2747 |
1.2863 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2738 |
| S1 |
1.2627 |
1.2627 |
1.2711 |
1.2672 |
| S2 |
1.2525 |
1.2525 |
1.2694 |
|
| S3 |
1.2334 |
1.2436 |
1.2676 |
|
| S4 |
1.2143 |
1.2245 |
1.2624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2805 |
1.2626 |
0.0179 |
1.4% |
0.0077 |
0.6% |
80% |
False |
False |
42,648 |
| 10 |
1.2805 |
1.2519 |
0.0286 |
2.2% |
0.0087 |
0.7% |
87% |
False |
False |
22,574 |
| 20 |
1.2864 |
1.2485 |
0.0379 |
3.0% |
0.0086 |
0.7% |
75% |
False |
False |
11,801 |
| 40 |
1.3085 |
1.2485 |
0.0600 |
4.7% |
0.0077 |
0.6% |
47% |
False |
False |
5,975 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0075 |
0.6% |
31% |
False |
False |
4,059 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0063 |
0.5% |
31% |
False |
False |
3,058 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0056 |
0.4% |
31% |
False |
False |
2,446 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0049 |
0.4% |
31% |
False |
False |
2,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2997 |
|
2.618 |
1.2911 |
|
1.618 |
1.2858 |
|
1.000 |
1.2825 |
|
0.618 |
1.2805 |
|
HIGH |
1.2772 |
|
0.618 |
1.2752 |
|
0.500 |
1.2746 |
|
0.382 |
1.2739 |
|
LOW |
1.2719 |
|
0.618 |
1.2686 |
|
1.000 |
1.2666 |
|
1.618 |
1.2633 |
|
2.618 |
1.2580 |
|
4.250 |
1.2494 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2761 |
1.2765 |
| PP |
1.2753 |
1.2762 |
| S1 |
1.2746 |
1.2758 |
|