CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2752 |
1.2741 |
-0.0011 |
-0.1% |
1.2704 |
| High |
1.2805 |
1.2793 |
-0.0012 |
-0.1% |
1.2805 |
| Low |
1.2716 |
1.2711 |
-0.0005 |
0.0% |
1.2614 |
| Close |
1.2729 |
1.2746 |
0.0017 |
0.1% |
1.2729 |
| Range |
0.0089 |
0.0082 |
-0.0007 |
-7.9% |
0.0191 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
30,736 |
67,162 |
36,426 |
118.5% |
47,584 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2996 |
1.2953 |
1.2791 |
|
| R3 |
1.2914 |
1.2871 |
1.2769 |
|
| R2 |
1.2832 |
1.2832 |
1.2761 |
|
| R1 |
1.2789 |
1.2789 |
1.2754 |
1.2811 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2761 |
| S1 |
1.2707 |
1.2707 |
1.2738 |
1.2729 |
| S2 |
1.2668 |
1.2668 |
1.2731 |
|
| S3 |
1.2586 |
1.2625 |
1.2723 |
|
| S4 |
1.2504 |
1.2543 |
1.2701 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3200 |
1.2834 |
|
| R3 |
1.3098 |
1.3009 |
1.2782 |
|
| R2 |
1.2907 |
1.2907 |
1.2764 |
|
| R1 |
1.2818 |
1.2818 |
1.2747 |
1.2863 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2738 |
| S1 |
1.2627 |
1.2627 |
1.2711 |
1.2672 |
| S2 |
1.2525 |
1.2525 |
1.2694 |
|
| S3 |
1.2334 |
1.2436 |
1.2676 |
|
| S4 |
1.2143 |
1.2245 |
1.2624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2805 |
1.2626 |
0.0179 |
1.4% |
0.0079 |
0.6% |
67% |
False |
False |
21,936 |
| 10 |
1.2805 |
1.2519 |
0.0286 |
2.2% |
0.0087 |
0.7% |
79% |
False |
False |
11,897 |
| 20 |
1.2914 |
1.2485 |
0.0429 |
3.4% |
0.0086 |
0.7% |
61% |
False |
False |
6,428 |
| 40 |
1.3085 |
1.2485 |
0.0600 |
4.7% |
0.0076 |
0.6% |
44% |
False |
False |
3,287 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0075 |
0.6% |
28% |
False |
False |
2,269 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0063 |
0.5% |
28% |
False |
False |
1,714 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0055 |
0.4% |
28% |
False |
False |
1,371 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0049 |
0.4% |
28% |
False |
False |
1,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3142 |
|
2.618 |
1.3008 |
|
1.618 |
1.2926 |
|
1.000 |
1.2875 |
|
0.618 |
1.2844 |
|
HIGH |
1.2793 |
|
0.618 |
1.2762 |
|
0.500 |
1.2752 |
|
0.382 |
1.2742 |
|
LOW |
1.2711 |
|
0.618 |
1.2660 |
|
1.000 |
1.2629 |
|
1.618 |
1.2578 |
|
2.618 |
1.2496 |
|
4.250 |
1.2363 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2752 |
1.2748 |
| PP |
1.2750 |
1.2747 |
| S1 |
1.2748 |
1.2747 |
|