CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2697 |
1.2752 |
0.0055 |
0.4% |
1.2704 |
| High |
1.2765 |
1.2805 |
0.0040 |
0.3% |
1.2805 |
| Low |
1.2691 |
1.2716 |
0.0025 |
0.2% |
1.2614 |
| Close |
1.2752 |
1.2729 |
-0.0023 |
-0.2% |
1.2729 |
| Range |
0.0074 |
0.0089 |
0.0015 |
20.3% |
0.0191 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2,918 |
30,736 |
27,818 |
953.3% |
47,584 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3017 |
1.2962 |
1.2778 |
|
| R3 |
1.2928 |
1.2873 |
1.2753 |
|
| R2 |
1.2839 |
1.2839 |
1.2745 |
|
| R1 |
1.2784 |
1.2784 |
1.2737 |
1.2767 |
| PP |
1.2750 |
1.2750 |
1.2750 |
1.2742 |
| S1 |
1.2695 |
1.2695 |
1.2721 |
1.2678 |
| S2 |
1.2661 |
1.2661 |
1.2713 |
|
| S3 |
1.2572 |
1.2606 |
1.2705 |
|
| S4 |
1.2483 |
1.2517 |
1.2680 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3289 |
1.3200 |
1.2834 |
|
| R3 |
1.3098 |
1.3009 |
1.2782 |
|
| R2 |
1.2907 |
1.2907 |
1.2764 |
|
| R1 |
1.2818 |
1.2818 |
1.2747 |
1.2863 |
| PP |
1.2716 |
1.2716 |
1.2716 |
1.2738 |
| S1 |
1.2627 |
1.2627 |
1.2711 |
1.2672 |
| S2 |
1.2525 |
1.2525 |
1.2694 |
|
| S3 |
1.2334 |
1.2436 |
1.2676 |
|
| S4 |
1.2143 |
1.2245 |
1.2624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2805 |
1.2614 |
0.0191 |
1.5% |
0.0083 |
0.7% |
60% |
True |
False |
9,516 |
| 10 |
1.2805 |
1.2485 |
0.0320 |
2.5% |
0.0090 |
0.7% |
76% |
True |
False |
5,323 |
| 20 |
1.2979 |
1.2485 |
0.0494 |
3.9% |
0.0087 |
0.7% |
49% |
False |
False |
3,077 |
| 40 |
1.3085 |
1.2485 |
0.0600 |
4.7% |
0.0075 |
0.6% |
41% |
False |
False |
1,612 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0074 |
0.6% |
26% |
False |
False |
1,150 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0062 |
0.5% |
26% |
False |
False |
874 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0054 |
0.4% |
26% |
False |
False |
699 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0048 |
0.4% |
26% |
False |
False |
583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3183 |
|
2.618 |
1.3038 |
|
1.618 |
1.2949 |
|
1.000 |
1.2894 |
|
0.618 |
1.2860 |
|
HIGH |
1.2805 |
|
0.618 |
1.2771 |
|
0.500 |
1.2761 |
|
0.382 |
1.2750 |
|
LOW |
1.2716 |
|
0.618 |
1.2661 |
|
1.000 |
1.2627 |
|
1.618 |
1.2572 |
|
2.618 |
1.2483 |
|
4.250 |
1.2338 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2761 |
1.2725 |
| PP |
1.2750 |
1.2720 |
| S1 |
1.2740 |
1.2716 |
|