CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2669 |
1.2697 |
0.0028 |
0.2% |
1.2566 |
| High |
1.2715 |
1.2765 |
0.0050 |
0.4% |
1.2745 |
| Low |
1.2626 |
1.2691 |
0.0065 |
0.5% |
1.2519 |
| Close |
1.2695 |
1.2752 |
0.0057 |
0.4% |
1.2721 |
| Range |
0.0089 |
0.0074 |
-0.0015 |
-16.9% |
0.0226 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
4,889 |
2,918 |
-1,971 |
-40.3% |
4,224 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2958 |
1.2929 |
1.2793 |
|
| R3 |
1.2884 |
1.2855 |
1.2772 |
|
| R2 |
1.2810 |
1.2810 |
1.2766 |
|
| R1 |
1.2781 |
1.2781 |
1.2759 |
1.2796 |
| PP |
1.2736 |
1.2736 |
1.2736 |
1.2743 |
| S1 |
1.2707 |
1.2707 |
1.2745 |
1.2722 |
| S2 |
1.2662 |
1.2662 |
1.2738 |
|
| S3 |
1.2588 |
1.2633 |
1.2732 |
|
| S4 |
1.2514 |
1.2559 |
1.2711 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3256 |
1.2845 |
|
| R3 |
1.3114 |
1.3030 |
1.2783 |
|
| R2 |
1.2888 |
1.2888 |
1.2762 |
|
| R1 |
1.2804 |
1.2804 |
1.2742 |
1.2846 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2683 |
| S1 |
1.2578 |
1.2578 |
1.2700 |
1.2620 |
| S2 |
1.2436 |
1.2436 |
1.2680 |
|
| S3 |
1.2210 |
1.2352 |
1.2659 |
|
| S4 |
1.1984 |
1.2126 |
1.2597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2765 |
1.2614 |
0.0151 |
1.2% |
0.0085 |
0.7% |
91% |
True |
False |
3,563 |
| 10 |
1.2765 |
1.2485 |
0.0280 |
2.2% |
0.0089 |
0.7% |
95% |
True |
False |
2,344 |
| 20 |
1.2992 |
1.2485 |
0.0507 |
4.0% |
0.0088 |
0.7% |
53% |
False |
False |
1,551 |
| 40 |
1.3085 |
1.2485 |
0.0600 |
4.7% |
0.0074 |
0.6% |
45% |
False |
False |
846 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0072 |
0.6% |
29% |
False |
False |
648 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0062 |
0.5% |
29% |
False |
False |
490 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0054 |
0.4% |
29% |
False |
False |
392 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.2% |
0.0047 |
0.4% |
29% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3080 |
|
2.618 |
1.2959 |
|
1.618 |
1.2885 |
|
1.000 |
1.2839 |
|
0.618 |
1.2811 |
|
HIGH |
1.2765 |
|
0.618 |
1.2737 |
|
0.500 |
1.2728 |
|
0.382 |
1.2719 |
|
LOW |
1.2691 |
|
0.618 |
1.2645 |
|
1.000 |
1.2617 |
|
1.618 |
1.2571 |
|
2.618 |
1.2497 |
|
4.250 |
1.2377 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2744 |
1.2733 |
| PP |
1.2736 |
1.2714 |
| S1 |
1.2728 |
1.2696 |
|