CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2649 |
1.2669 |
0.0020 |
0.2% |
1.2566 |
| High |
1.2694 |
1.2715 |
0.0021 |
0.2% |
1.2745 |
| Low |
1.2633 |
1.2626 |
-0.0007 |
-0.1% |
1.2519 |
| Close |
1.2663 |
1.2695 |
0.0032 |
0.3% |
1.2721 |
| Range |
0.0061 |
0.0089 |
0.0028 |
45.9% |
0.0226 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.1% |
0.0000 |
| Volume |
3,975 |
4,889 |
914 |
23.0% |
4,224 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2946 |
1.2909 |
1.2744 |
|
| R3 |
1.2857 |
1.2820 |
1.2719 |
|
| R2 |
1.2768 |
1.2768 |
1.2711 |
|
| R1 |
1.2731 |
1.2731 |
1.2703 |
1.2750 |
| PP |
1.2679 |
1.2679 |
1.2679 |
1.2688 |
| S1 |
1.2642 |
1.2642 |
1.2687 |
1.2661 |
| S2 |
1.2590 |
1.2590 |
1.2679 |
|
| S3 |
1.2501 |
1.2553 |
1.2671 |
|
| S4 |
1.2412 |
1.2464 |
1.2646 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3256 |
1.2845 |
|
| R3 |
1.3114 |
1.3030 |
1.2783 |
|
| R2 |
1.2888 |
1.2888 |
1.2762 |
|
| R1 |
1.2804 |
1.2804 |
1.2742 |
1.2846 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2683 |
| S1 |
1.2578 |
1.2578 |
1.2700 |
1.2620 |
| S2 |
1.2436 |
1.2436 |
1.2680 |
|
| S3 |
1.2210 |
1.2352 |
1.2659 |
|
| S4 |
1.1984 |
1.2126 |
1.2597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2745 |
1.2564 |
0.0181 |
1.4% |
0.0096 |
0.8% |
72% |
False |
False |
3,099 |
| 10 |
1.2745 |
1.2485 |
0.0260 |
2.0% |
0.0089 |
0.7% |
81% |
False |
False |
2,081 |
| 20 |
1.3005 |
1.2485 |
0.0520 |
4.1% |
0.0093 |
0.7% |
40% |
False |
False |
1,421 |
| 40 |
1.3085 |
1.2485 |
0.0600 |
4.7% |
0.0073 |
0.6% |
35% |
False |
False |
773 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0071 |
0.6% |
23% |
False |
False |
599 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0061 |
0.5% |
23% |
False |
False |
454 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0053 |
0.4% |
23% |
False |
False |
363 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0047 |
0.4% |
23% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3093 |
|
2.618 |
1.2948 |
|
1.618 |
1.2859 |
|
1.000 |
1.2804 |
|
0.618 |
1.2770 |
|
HIGH |
1.2715 |
|
0.618 |
1.2681 |
|
0.500 |
1.2671 |
|
0.382 |
1.2660 |
|
LOW |
1.2626 |
|
0.618 |
1.2571 |
|
1.000 |
1.2537 |
|
1.618 |
1.2482 |
|
2.618 |
1.2393 |
|
4.250 |
1.2248 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2687 |
1.2685 |
| PP |
1.2679 |
1.2675 |
| S1 |
1.2671 |
1.2665 |
|