CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2704 |
1.2649 |
-0.0055 |
-0.4% |
1.2566 |
| High |
1.2715 |
1.2694 |
-0.0021 |
-0.2% |
1.2745 |
| Low |
1.2614 |
1.2633 |
0.0019 |
0.2% |
1.2519 |
| Close |
1.2647 |
1.2663 |
0.0016 |
0.1% |
1.2721 |
| Range |
0.0101 |
0.0061 |
-0.0040 |
-39.6% |
0.0226 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
5,066 |
3,975 |
-1,091 |
-21.5% |
4,224 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2846 |
1.2816 |
1.2697 |
|
| R3 |
1.2785 |
1.2755 |
1.2680 |
|
| R2 |
1.2724 |
1.2724 |
1.2674 |
|
| R1 |
1.2694 |
1.2694 |
1.2669 |
1.2709 |
| PP |
1.2663 |
1.2663 |
1.2663 |
1.2671 |
| S1 |
1.2633 |
1.2633 |
1.2657 |
1.2648 |
| S2 |
1.2602 |
1.2602 |
1.2652 |
|
| S3 |
1.2541 |
1.2572 |
1.2646 |
|
| S4 |
1.2480 |
1.2511 |
1.2629 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3256 |
1.2845 |
|
| R3 |
1.3114 |
1.3030 |
1.2783 |
|
| R2 |
1.2888 |
1.2888 |
1.2762 |
|
| R1 |
1.2804 |
1.2804 |
1.2742 |
1.2846 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2683 |
| S1 |
1.2578 |
1.2578 |
1.2700 |
1.2620 |
| S2 |
1.2436 |
1.2436 |
1.2680 |
|
| S3 |
1.2210 |
1.2352 |
1.2659 |
|
| S4 |
1.1984 |
1.2126 |
1.2597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2745 |
1.2519 |
0.0226 |
1.8% |
0.0096 |
0.8% |
64% |
False |
False |
2,500 |
| 10 |
1.2745 |
1.2485 |
0.0260 |
2.1% |
0.0086 |
0.7% |
68% |
False |
False |
1,612 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0093 |
0.7% |
33% |
False |
False |
1,185 |
| 40 |
1.3107 |
1.2485 |
0.0622 |
4.9% |
0.0071 |
0.6% |
29% |
False |
False |
652 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0070 |
0.6% |
19% |
False |
False |
518 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0060 |
0.5% |
19% |
False |
False |
392 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0052 |
0.4% |
19% |
False |
False |
314 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0046 |
0.4% |
19% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2953 |
|
2.618 |
1.2854 |
|
1.618 |
1.2793 |
|
1.000 |
1.2755 |
|
0.618 |
1.2732 |
|
HIGH |
1.2694 |
|
0.618 |
1.2671 |
|
0.500 |
1.2664 |
|
0.382 |
1.2656 |
|
LOW |
1.2633 |
|
0.618 |
1.2595 |
|
1.000 |
1.2572 |
|
1.618 |
1.2534 |
|
2.618 |
1.2473 |
|
4.250 |
1.2374 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2664 |
1.2680 |
| PP |
1.2663 |
1.2674 |
| S1 |
1.2663 |
1.2669 |
|