CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2669 |
1.2704 |
0.0035 |
0.3% |
1.2566 |
| High |
1.2745 |
1.2715 |
-0.0030 |
-0.2% |
1.2745 |
| Low |
1.2643 |
1.2614 |
-0.0029 |
-0.2% |
1.2519 |
| Close |
1.2721 |
1.2647 |
-0.0074 |
-0.6% |
1.2721 |
| Range |
0.0102 |
0.0101 |
-0.0001 |
-1.0% |
0.0226 |
| ATR |
0.0089 |
0.0090 |
0.0001 |
1.5% |
0.0000 |
| Volume |
971 |
5,066 |
4,095 |
421.7% |
4,224 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2962 |
1.2905 |
1.2703 |
|
| R3 |
1.2861 |
1.2804 |
1.2675 |
|
| R2 |
1.2760 |
1.2760 |
1.2666 |
|
| R1 |
1.2703 |
1.2703 |
1.2656 |
1.2681 |
| PP |
1.2659 |
1.2659 |
1.2659 |
1.2648 |
| S1 |
1.2602 |
1.2602 |
1.2638 |
1.2580 |
| S2 |
1.2558 |
1.2558 |
1.2628 |
|
| S3 |
1.2457 |
1.2501 |
1.2619 |
|
| S4 |
1.2356 |
1.2400 |
1.2591 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3340 |
1.3256 |
1.2845 |
|
| R3 |
1.3114 |
1.3030 |
1.2783 |
|
| R2 |
1.2888 |
1.2888 |
1.2762 |
|
| R1 |
1.2804 |
1.2804 |
1.2742 |
1.2846 |
| PP |
1.2662 |
1.2662 |
1.2662 |
1.2683 |
| S1 |
1.2578 |
1.2578 |
1.2700 |
1.2620 |
| S2 |
1.2436 |
1.2436 |
1.2680 |
|
| S3 |
1.2210 |
1.2352 |
1.2659 |
|
| S4 |
1.1984 |
1.2126 |
1.2597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2745 |
1.2519 |
0.0226 |
1.8% |
0.0096 |
0.8% |
57% |
False |
False |
1,858 |
| 10 |
1.2745 |
1.2485 |
0.0260 |
2.1% |
0.0086 |
0.7% |
62% |
False |
False |
1,243 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0092 |
0.7% |
30% |
False |
False |
988 |
| 40 |
1.3123 |
1.2485 |
0.0638 |
5.0% |
0.0071 |
0.6% |
25% |
False |
False |
567 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0069 |
0.5% |
18% |
False |
False |
453 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0059 |
0.5% |
18% |
False |
False |
343 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0053 |
0.4% |
18% |
False |
False |
274 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0046 |
0.4% |
18% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3144 |
|
2.618 |
1.2979 |
|
1.618 |
1.2878 |
|
1.000 |
1.2816 |
|
0.618 |
1.2777 |
|
HIGH |
1.2715 |
|
0.618 |
1.2676 |
|
0.500 |
1.2665 |
|
0.382 |
1.2653 |
|
LOW |
1.2614 |
|
0.618 |
1.2552 |
|
1.000 |
1.2513 |
|
1.618 |
1.2451 |
|
2.618 |
1.2350 |
|
4.250 |
1.2185 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2665 |
1.2655 |
| PP |
1.2659 |
1.2652 |
| S1 |
1.2653 |
1.2650 |
|