CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 1.2540 1.2572 0.0032 0.3% 1.2617
High 1.2609 1.2690 0.0081 0.6% 1.2711
Low 1.2519 1.2564 0.0045 0.4% 1.2485
Close 1.2543 1.2669 0.0126 1.0% 1.2523
Range 0.0090 0.0126 0.0036 40.0% 0.0226
ATR 0.0083 0.0088 0.0005 5.5% 0.0000
Volume 1,891 598 -1,293 -68.4% 3,146
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3019 1.2970 1.2738
R3 1.2893 1.2844 1.2704
R2 1.2767 1.2767 1.2692
R1 1.2718 1.2718 1.2681 1.2743
PP 1.2641 1.2641 1.2641 1.2653
S1 1.2592 1.2592 1.2657 1.2617
S2 1.2515 1.2515 1.2646
S3 1.2389 1.2466 1.2634
S4 1.2263 1.2340 1.2600
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3251 1.3113 1.2647
R3 1.3025 1.2887 1.2585
R2 1.2799 1.2799 1.2564
R1 1.2661 1.2661 1.2544 1.2617
PP 1.2573 1.2573 1.2573 1.2551
S1 1.2435 1.2435 1.2502 1.2391
S2 1.2347 1.2347 1.2482
S3 1.2121 1.2209 1.2461
S4 1.1895 1.1983 1.2399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2690 1.2485 0.0205 1.6% 0.0092 0.7% 90% True False 1,125
10 1.2711 1.2485 0.0226 1.8% 0.0084 0.7% 81% False False 936
20 1.3031 1.2485 0.0546 4.3% 0.0093 0.7% 34% False False 703
40 1.3243 1.2485 0.0758 6.0% 0.0072 0.6% 24% False False 482
60 1.3408 1.2485 0.0923 7.3% 0.0067 0.5% 20% False False 354
80 1.3408 1.2485 0.0923 7.3% 0.0057 0.4% 20% False False 267
100 1.3408 1.2485 0.0923 7.3% 0.0051 0.4% 20% False False 214
120 1.3408 1.2485 0.0923 7.3% 0.0044 0.3% 20% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3226
2.618 1.3020
1.618 1.2894
1.000 1.2816
0.618 1.2768
HIGH 1.2690
0.618 1.2642
0.500 1.2627
0.382 1.2612
LOW 1.2564
0.618 1.2486
1.000 1.2438
1.618 1.2360
2.618 1.2234
4.250 1.2029
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.2655 1.2648
PP 1.2641 1.2626
S1 1.2627 1.2605

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols