CME British Pound Future March 2025
Trading Metrics calculated at close of trading on 27-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.2540 |
1.2572 |
0.0032 |
0.3% |
1.2617 |
High |
1.2609 |
1.2690 |
0.0081 |
0.6% |
1.2711 |
Low |
1.2519 |
1.2564 |
0.0045 |
0.4% |
1.2485 |
Close |
1.2543 |
1.2669 |
0.0126 |
1.0% |
1.2523 |
Range |
0.0090 |
0.0126 |
0.0036 |
40.0% |
0.0226 |
ATR |
0.0083 |
0.0088 |
0.0005 |
5.5% |
0.0000 |
Volume |
1,891 |
598 |
-1,293 |
-68.4% |
3,146 |
|
Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3019 |
1.2970 |
1.2738 |
|
R3 |
1.2893 |
1.2844 |
1.2704 |
|
R2 |
1.2767 |
1.2767 |
1.2692 |
|
R1 |
1.2718 |
1.2718 |
1.2681 |
1.2743 |
PP |
1.2641 |
1.2641 |
1.2641 |
1.2653 |
S1 |
1.2592 |
1.2592 |
1.2657 |
1.2617 |
S2 |
1.2515 |
1.2515 |
1.2646 |
|
S3 |
1.2389 |
1.2466 |
1.2634 |
|
S4 |
1.2263 |
1.2340 |
1.2600 |
|
|
Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3251 |
1.3113 |
1.2647 |
|
R3 |
1.3025 |
1.2887 |
1.2585 |
|
R2 |
1.2799 |
1.2799 |
1.2564 |
|
R1 |
1.2661 |
1.2661 |
1.2544 |
1.2617 |
PP |
1.2573 |
1.2573 |
1.2573 |
1.2551 |
S1 |
1.2435 |
1.2435 |
1.2502 |
1.2391 |
S2 |
1.2347 |
1.2347 |
1.2482 |
|
S3 |
1.2121 |
1.2209 |
1.2461 |
|
S4 |
1.1895 |
1.1983 |
1.2399 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2690 |
1.2485 |
0.0205 |
1.6% |
0.0092 |
0.7% |
90% |
True |
False |
1,125 |
10 |
1.2711 |
1.2485 |
0.0226 |
1.8% |
0.0084 |
0.7% |
81% |
False |
False |
936 |
20 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0093 |
0.7% |
34% |
False |
False |
703 |
40 |
1.3243 |
1.2485 |
0.0758 |
6.0% |
0.0072 |
0.6% |
24% |
False |
False |
482 |
60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0067 |
0.5% |
20% |
False |
False |
354 |
80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0057 |
0.4% |
20% |
False |
False |
267 |
100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0051 |
0.4% |
20% |
False |
False |
214 |
120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0044 |
0.3% |
20% |
False |
False |
179 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3226 |
2.618 |
1.3020 |
1.618 |
1.2894 |
1.000 |
1.2816 |
0.618 |
1.2768 |
HIGH |
1.2690 |
0.618 |
1.2642 |
0.500 |
1.2627 |
0.382 |
1.2612 |
LOW |
1.2564 |
0.618 |
1.2486 |
1.000 |
1.2438 |
1.618 |
1.2360 |
2.618 |
1.2234 |
4.250 |
1.2029 |
|
|
Fisher Pivots for day following 27-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2655 |
1.2648 |
PP |
1.2641 |
1.2626 |
S1 |
1.2627 |
1.2605 |
|