CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2586 |
1.2566 |
-0.0020 |
-0.2% |
1.2617 |
| High |
1.2589 |
1.2604 |
0.0015 |
0.1% |
1.2711 |
| Low |
1.2485 |
1.2545 |
0.0060 |
0.5% |
1.2485 |
| Close |
1.2523 |
1.2571 |
0.0048 |
0.4% |
1.2523 |
| Range |
0.0104 |
0.0059 |
-0.0045 |
-43.3% |
0.0226 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
1,422 |
759 |
-663 |
-46.6% |
3,140 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2750 |
1.2720 |
1.2603 |
|
| R3 |
1.2691 |
1.2661 |
1.2587 |
|
| R2 |
1.2632 |
1.2632 |
1.2582 |
|
| R1 |
1.2602 |
1.2602 |
1.2576 |
1.2617 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2581 |
| S1 |
1.2543 |
1.2543 |
1.2566 |
1.2558 |
| S2 |
1.2514 |
1.2514 |
1.2560 |
|
| S3 |
1.2455 |
1.2484 |
1.2555 |
|
| S4 |
1.2396 |
1.2425 |
1.2539 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3113 |
1.2647 |
|
| R3 |
1.3025 |
1.2887 |
1.2585 |
|
| R2 |
1.2799 |
1.2799 |
1.2564 |
|
| R1 |
1.2661 |
1.2661 |
1.2544 |
1.2617 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2551 |
| S1 |
1.2435 |
1.2435 |
1.2502 |
1.2391 |
| S2 |
1.2347 |
1.2347 |
1.2482 |
|
| S3 |
1.2121 |
1.2209 |
1.2461 |
|
| S4 |
1.1895 |
1.1983 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2711 |
1.2485 |
0.0226 |
1.8% |
0.0076 |
0.6% |
38% |
False |
False |
721 |
| 10 |
1.2864 |
1.2485 |
0.0379 |
3.0% |
0.0085 |
0.7% |
23% |
False |
False |
1,027 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.3% |
0.0087 |
0.7% |
16% |
False |
False |
632 |
| 40 |
1.3356 |
1.2485 |
0.0871 |
6.9% |
0.0071 |
0.6% |
10% |
False |
False |
427 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0064 |
0.5% |
9% |
False |
False |
313 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0054 |
0.4% |
9% |
False |
False |
236 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0049 |
0.4% |
9% |
False |
False |
189 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.3% |
0.0043 |
0.3% |
9% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2855 |
|
2.618 |
1.2758 |
|
1.618 |
1.2699 |
|
1.000 |
1.2663 |
|
0.618 |
1.2640 |
|
HIGH |
1.2604 |
|
0.618 |
1.2581 |
|
0.500 |
1.2575 |
|
0.382 |
1.2568 |
|
LOW |
1.2545 |
|
0.618 |
1.2509 |
|
1.000 |
1.2486 |
|
1.618 |
1.2450 |
|
2.618 |
1.2391 |
|
4.250 |
1.2294 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2575 |
1.2571 |
| PP |
1.2573 |
1.2570 |
| S1 |
1.2572 |
1.2570 |
|