CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2650 |
1.2586 |
-0.0064 |
-0.5% |
1.2617 |
| High |
1.2654 |
1.2589 |
-0.0065 |
-0.5% |
1.2711 |
| Low |
1.2574 |
1.2485 |
-0.0089 |
-0.7% |
1.2485 |
| Close |
1.2597 |
1.2523 |
-0.0074 |
-0.6% |
1.2523 |
| Range |
0.0080 |
0.0104 |
0.0024 |
30.0% |
0.0226 |
| ATR |
0.0080 |
0.0083 |
0.0002 |
2.8% |
0.0000 |
| Volume |
946 |
1,428 |
482 |
51.0% |
3,146 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2844 |
1.2788 |
1.2580 |
|
| R3 |
1.2740 |
1.2684 |
1.2552 |
|
| R2 |
1.2636 |
1.2636 |
1.2542 |
|
| R1 |
1.2580 |
1.2580 |
1.2533 |
1.2556 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2521 |
| S1 |
1.2476 |
1.2476 |
1.2513 |
1.2452 |
| S2 |
1.2428 |
1.2428 |
1.2504 |
|
| S3 |
1.2324 |
1.2372 |
1.2494 |
|
| S4 |
1.2220 |
1.2268 |
1.2466 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3251 |
1.3113 |
1.2647 |
|
| R3 |
1.3025 |
1.2887 |
1.2585 |
|
| R2 |
1.2799 |
1.2799 |
1.2564 |
|
| R1 |
1.2661 |
1.2661 |
1.2544 |
1.2617 |
| PP |
1.2573 |
1.2573 |
1.2573 |
1.2551 |
| S1 |
1.2435 |
1.2435 |
1.2502 |
1.2391 |
| S2 |
1.2347 |
1.2347 |
1.2482 |
|
| S3 |
1.2121 |
1.2209 |
1.2461 |
|
| S4 |
1.1895 |
1.1983 |
1.2399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2711 |
1.2485 |
0.0226 |
1.8% |
0.0076 |
0.6% |
17% |
False |
True |
629 |
| 10 |
1.2914 |
1.2485 |
0.0429 |
3.4% |
0.0085 |
0.7% |
9% |
False |
True |
959 |
| 20 |
1.3031 |
1.2485 |
0.0546 |
4.4% |
0.0087 |
0.7% |
7% |
False |
True |
595 |
| 40 |
1.3377 |
1.2485 |
0.0892 |
7.1% |
0.0070 |
0.6% |
4% |
False |
True |
414 |
| 60 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0064 |
0.5% |
4% |
False |
True |
300 |
| 80 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0054 |
0.4% |
4% |
False |
True |
227 |
| 100 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0048 |
0.4% |
4% |
False |
True |
182 |
| 120 |
1.3408 |
1.2485 |
0.0923 |
7.4% |
0.0042 |
0.3% |
4% |
False |
True |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3031 |
|
2.618 |
1.2861 |
|
1.618 |
1.2757 |
|
1.000 |
1.2693 |
|
0.618 |
1.2653 |
|
HIGH |
1.2589 |
|
0.618 |
1.2549 |
|
0.500 |
1.2537 |
|
0.382 |
1.2525 |
|
LOW |
1.2485 |
|
0.618 |
1.2421 |
|
1.000 |
1.2381 |
|
1.618 |
1.2317 |
|
2.618 |
1.2213 |
|
4.250 |
1.2043 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2537 |
1.2598 |
| PP |
1.2532 |
1.2573 |
| S1 |
1.2528 |
1.2548 |
|