CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 21-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2024 |
21-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2688 |
1.2650 |
-0.0038 |
-0.3% |
1.2911 |
| High |
1.2711 |
1.2654 |
-0.0057 |
-0.4% |
1.2914 |
| Low |
1.2636 |
1.2574 |
-0.0062 |
-0.5% |
1.2594 |
| Close |
1.2643 |
1.2597 |
-0.0046 |
-0.4% |
1.2607 |
| Range |
0.0075 |
0.0080 |
0.0005 |
6.7% |
0.0320 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.0% |
0.0000 |
| Volume |
291 |
946 |
655 |
225.1% |
6,453 |
|
| Daily Pivots for day following 21-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2848 |
1.2803 |
1.2641 |
|
| R3 |
1.2768 |
1.2723 |
1.2619 |
|
| R2 |
1.2688 |
1.2688 |
1.2612 |
|
| R1 |
1.2643 |
1.2643 |
1.2604 |
1.2626 |
| PP |
1.2608 |
1.2608 |
1.2608 |
1.2600 |
| S1 |
1.2563 |
1.2563 |
1.2590 |
1.2546 |
| S2 |
1.2528 |
1.2528 |
1.2582 |
|
| S3 |
1.2448 |
1.2483 |
1.2575 |
|
| S4 |
1.2368 |
1.2403 |
1.2553 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3456 |
1.2783 |
|
| R3 |
1.3345 |
1.3136 |
1.2695 |
|
| R2 |
1.3025 |
1.3025 |
1.2666 |
|
| R1 |
1.2816 |
1.2816 |
1.2636 |
1.2761 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2677 |
| S1 |
1.2496 |
1.2496 |
1.2578 |
1.2441 |
| S2 |
1.2385 |
1.2385 |
1.2548 |
|
| S3 |
1.2065 |
1.2176 |
1.2519 |
|
| S4 |
1.1745 |
1.1856 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2711 |
1.2574 |
0.0137 |
1.1% |
0.0075 |
0.6% |
17% |
False |
True |
632 |
| 10 |
1.2979 |
1.2574 |
0.0405 |
3.2% |
0.0085 |
0.7% |
6% |
False |
True |
832 |
| 20 |
1.3031 |
1.2574 |
0.0457 |
3.6% |
0.0084 |
0.7% |
5% |
False |
True |
524 |
| 40 |
1.3408 |
1.2574 |
0.0834 |
6.6% |
0.0069 |
0.6% |
3% |
False |
True |
379 |
| 60 |
1.3408 |
1.2574 |
0.0834 |
6.6% |
0.0063 |
0.5% |
3% |
False |
True |
277 |
| 80 |
1.3408 |
1.2574 |
0.0834 |
6.6% |
0.0054 |
0.4% |
3% |
False |
True |
209 |
| 100 |
1.3408 |
1.2574 |
0.0834 |
6.6% |
0.0048 |
0.4% |
3% |
False |
True |
167 |
| 120 |
1.3408 |
1.2574 |
0.0834 |
6.6% |
0.0042 |
0.3% |
3% |
False |
True |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2994 |
|
2.618 |
1.2863 |
|
1.618 |
1.2783 |
|
1.000 |
1.2734 |
|
0.618 |
1.2703 |
|
HIGH |
1.2654 |
|
0.618 |
1.2623 |
|
0.500 |
1.2614 |
|
0.382 |
1.2605 |
|
LOW |
1.2574 |
|
0.618 |
1.2525 |
|
1.000 |
1.2494 |
|
1.618 |
1.2445 |
|
2.618 |
1.2365 |
|
4.250 |
1.2234 |
|
|
| Fisher Pivots for day following 21-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2614 |
1.2643 |
| PP |
1.2608 |
1.2627 |
| S1 |
1.2603 |
1.2612 |
|