CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2671 |
1.2688 |
0.0017 |
0.1% |
1.2911 |
| High |
1.2674 |
1.2711 |
0.0037 |
0.3% |
1.2914 |
| Low |
1.2611 |
1.2636 |
0.0025 |
0.2% |
1.2594 |
| Close |
1.2672 |
1.2643 |
-0.0029 |
-0.2% |
1.2607 |
| Range |
0.0063 |
0.0075 |
0.0012 |
19.0% |
0.0320 |
| ATR |
0.0081 |
0.0080 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
191 |
291 |
100 |
52.4% |
6,453 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2888 |
1.2841 |
1.2684 |
|
| R3 |
1.2813 |
1.2766 |
1.2664 |
|
| R2 |
1.2738 |
1.2738 |
1.2657 |
|
| R1 |
1.2691 |
1.2691 |
1.2650 |
1.2677 |
| PP |
1.2663 |
1.2663 |
1.2663 |
1.2657 |
| S1 |
1.2616 |
1.2616 |
1.2636 |
1.2602 |
| S2 |
1.2588 |
1.2588 |
1.2629 |
|
| S3 |
1.2513 |
1.2541 |
1.2622 |
|
| S4 |
1.2438 |
1.2466 |
1.2602 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3456 |
1.2783 |
|
| R3 |
1.3345 |
1.3136 |
1.2695 |
|
| R2 |
1.3025 |
1.3025 |
1.2666 |
|
| R1 |
1.2816 |
1.2816 |
1.2636 |
1.2761 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2677 |
| S1 |
1.2496 |
1.2496 |
1.2578 |
1.2441 |
| S2 |
1.2385 |
1.2385 |
1.2548 |
|
| S3 |
1.2065 |
1.2176 |
1.2519 |
|
| S4 |
1.1745 |
1.1856 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2711 |
1.2594 |
0.0117 |
0.9% |
0.0076 |
0.6% |
42% |
True |
False |
747 |
| 10 |
1.2992 |
1.2594 |
0.0398 |
3.1% |
0.0088 |
0.7% |
12% |
False |
False |
758 |
| 20 |
1.3031 |
1.2594 |
0.0437 |
3.5% |
0.0083 |
0.7% |
11% |
False |
False |
488 |
| 40 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0069 |
0.5% |
6% |
False |
False |
355 |
| 60 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0061 |
0.5% |
6% |
False |
False |
261 |
| 80 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0053 |
0.4% |
6% |
False |
False |
197 |
| 100 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0047 |
0.4% |
6% |
False |
False |
158 |
| 120 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0041 |
0.3% |
6% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3030 |
|
2.618 |
1.2907 |
|
1.618 |
1.2832 |
|
1.000 |
1.2786 |
|
0.618 |
1.2757 |
|
HIGH |
1.2711 |
|
0.618 |
1.2682 |
|
0.500 |
1.2674 |
|
0.382 |
1.2665 |
|
LOW |
1.2636 |
|
0.618 |
1.2590 |
|
1.000 |
1.2561 |
|
1.618 |
1.2515 |
|
2.618 |
1.2440 |
|
4.250 |
1.2317 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2674 |
1.2661 |
| PP |
1.2663 |
1.2655 |
| S1 |
1.2653 |
1.2649 |
|