CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2617 |
1.2671 |
0.0054 |
0.4% |
1.2911 |
| High |
1.2671 |
1.2674 |
0.0003 |
0.0% |
1.2914 |
| Low |
1.2612 |
1.2611 |
-0.0001 |
0.0% |
1.2594 |
| Close |
1.2665 |
1.2672 |
0.0007 |
0.1% |
1.2607 |
| Range |
0.0059 |
0.0063 |
0.0004 |
6.8% |
0.0320 |
| ATR |
0.0082 |
0.0081 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
290 |
191 |
-99 |
-34.1% |
6,453 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2820 |
1.2707 |
|
| R3 |
1.2778 |
1.2757 |
1.2689 |
|
| R2 |
1.2715 |
1.2715 |
1.2684 |
|
| R1 |
1.2694 |
1.2694 |
1.2678 |
1.2705 |
| PP |
1.2652 |
1.2652 |
1.2652 |
1.2658 |
| S1 |
1.2631 |
1.2631 |
1.2666 |
1.2642 |
| S2 |
1.2589 |
1.2589 |
1.2660 |
|
| S3 |
1.2526 |
1.2568 |
1.2655 |
|
| S4 |
1.2463 |
1.2505 |
1.2637 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3665 |
1.3456 |
1.2783 |
|
| R3 |
1.3345 |
1.3136 |
1.2695 |
|
| R2 |
1.3025 |
1.3025 |
1.2666 |
|
| R1 |
1.2816 |
1.2816 |
1.2636 |
1.2761 |
| PP |
1.2705 |
1.2705 |
1.2705 |
1.2677 |
| S1 |
1.2496 |
1.2496 |
1.2578 |
1.2441 |
| S2 |
1.2385 |
1.2385 |
1.2548 |
|
| S3 |
1.2065 |
1.2176 |
1.2519 |
|
| S4 |
1.1745 |
1.1856 |
1.2431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2760 |
1.2594 |
0.0166 |
1.3% |
0.0077 |
0.6% |
47% |
False |
False |
952 |
| 10 |
1.3005 |
1.2594 |
0.0411 |
3.2% |
0.0097 |
0.8% |
19% |
False |
False |
760 |
| 20 |
1.3031 |
1.2594 |
0.0437 |
3.4% |
0.0081 |
0.6% |
18% |
False |
False |
475 |
| 40 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0070 |
0.5% |
10% |
False |
False |
349 |
| 60 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0060 |
0.5% |
10% |
False |
False |
256 |
| 80 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0052 |
0.4% |
10% |
False |
False |
193 |
| 100 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0046 |
0.4% |
10% |
False |
False |
155 |
| 120 |
1.3408 |
1.2594 |
0.0814 |
6.4% |
0.0041 |
0.3% |
10% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2942 |
|
2.618 |
1.2839 |
|
1.618 |
1.2776 |
|
1.000 |
1.2737 |
|
0.618 |
1.2713 |
|
HIGH |
1.2674 |
|
0.618 |
1.2650 |
|
0.500 |
1.2643 |
|
0.382 |
1.2635 |
|
LOW |
1.2611 |
|
0.618 |
1.2572 |
|
1.000 |
1.2548 |
|
1.618 |
1.2509 |
|
2.618 |
1.2446 |
|
4.250 |
1.2343 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2662 |
1.2662 |
| PP |
1.2652 |
1.2652 |
| S1 |
1.2643 |
1.2643 |
|