CME British Pound Future March 2025
Trading Metrics calculated at close of trading on 15-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.2700 |
1.2666 |
-0.0034 |
-0.3% |
1.2911 |
High |
1.2711 |
1.2691 |
-0.0020 |
-0.2% |
1.2914 |
Low |
1.2624 |
1.2594 |
-0.0030 |
-0.2% |
1.2594 |
Close |
1.2681 |
1.2607 |
-0.0074 |
-0.6% |
1.2607 |
Range |
0.0087 |
0.0097 |
0.0010 |
11.5% |
0.0320 |
ATR |
0.0083 |
0.0084 |
0.0001 |
1.2% |
0.0000 |
Volume |
1,520 |
1,444 |
-76 |
-5.0% |
6,453 |
|
Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2922 |
1.2861 |
1.2660 |
|
R3 |
1.2825 |
1.2764 |
1.2634 |
|
R2 |
1.2728 |
1.2728 |
1.2625 |
|
R1 |
1.2667 |
1.2667 |
1.2616 |
1.2649 |
PP |
1.2631 |
1.2631 |
1.2631 |
1.2622 |
S1 |
1.2570 |
1.2570 |
1.2598 |
1.2552 |
S2 |
1.2534 |
1.2534 |
1.2589 |
|
S3 |
1.2437 |
1.2473 |
1.2580 |
|
S4 |
1.2340 |
1.2376 |
1.2554 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3665 |
1.3456 |
1.2783 |
|
R3 |
1.3345 |
1.3136 |
1.2695 |
|
R2 |
1.3025 |
1.3025 |
1.2666 |
|
R1 |
1.2816 |
1.2816 |
1.2636 |
1.2761 |
PP |
1.2705 |
1.2705 |
1.2705 |
1.2677 |
S1 |
1.2496 |
1.2496 |
1.2578 |
1.2441 |
S2 |
1.2385 |
1.2385 |
1.2548 |
|
S3 |
1.2065 |
1.2176 |
1.2519 |
|
S4 |
1.1745 |
1.1856 |
1.2431 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2914 |
1.2594 |
0.0320 |
2.5% |
0.0094 |
0.7% |
4% |
False |
True |
1,290 |
10 |
1.3031 |
1.2594 |
0.0437 |
3.5% |
0.0098 |
0.8% |
3% |
False |
True |
734 |
20 |
1.3041 |
1.2594 |
0.0447 |
3.5% |
0.0081 |
0.6% |
3% |
False |
True |
455 |
40 |
1.3408 |
1.2594 |
0.0814 |
6.5% |
0.0071 |
0.6% |
2% |
False |
True |
339 |
60 |
1.3408 |
1.2594 |
0.0814 |
6.5% |
0.0060 |
0.5% |
2% |
False |
True |
248 |
80 |
1.3408 |
1.2594 |
0.0814 |
6.5% |
0.0052 |
0.4% |
2% |
False |
True |
187 |
100 |
1.3408 |
1.2594 |
0.0814 |
6.5% |
0.0045 |
0.4% |
2% |
False |
True |
150 |
120 |
1.3408 |
1.2594 |
0.0814 |
6.5% |
0.0040 |
0.3% |
2% |
False |
True |
127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3103 |
2.618 |
1.2945 |
1.618 |
1.2848 |
1.000 |
1.2788 |
0.618 |
1.2751 |
HIGH |
1.2691 |
0.618 |
1.2654 |
0.500 |
1.2643 |
0.382 |
1.2631 |
LOW |
1.2594 |
0.618 |
1.2534 |
1.000 |
1.2497 |
1.618 |
1.2437 |
2.618 |
1.2340 |
4.250 |
1.2182 |
|
|
Fisher Pivots for day following 15-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.2643 |
1.2677 |
PP |
1.2631 |
1.2654 |
S1 |
1.2619 |
1.2630 |
|