CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 1.2700 1.2666 -0.0034 -0.3% 1.2911
High 1.2711 1.2691 -0.0020 -0.2% 1.2914
Low 1.2624 1.2594 -0.0030 -0.2% 1.2594
Close 1.2681 1.2607 -0.0074 -0.6% 1.2607
Range 0.0087 0.0097 0.0010 11.5% 0.0320
ATR 0.0083 0.0084 0.0001 1.2% 0.0000
Volume 1,520 1,444 -76 -5.0% 6,453
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.2922 1.2861 1.2660
R3 1.2825 1.2764 1.2634
R2 1.2728 1.2728 1.2625
R1 1.2667 1.2667 1.2616 1.2649
PP 1.2631 1.2631 1.2631 1.2622
S1 1.2570 1.2570 1.2598 1.2552
S2 1.2534 1.2534 1.2589
S3 1.2437 1.2473 1.2580
S4 1.2340 1.2376 1.2554
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3665 1.3456 1.2783
R3 1.3345 1.3136 1.2695
R2 1.3025 1.3025 1.2666
R1 1.2816 1.2816 1.2636 1.2761
PP 1.2705 1.2705 1.2705 1.2677
S1 1.2496 1.2496 1.2578 1.2441
S2 1.2385 1.2385 1.2548
S3 1.2065 1.2176 1.2519
S4 1.1745 1.1856 1.2431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2914 1.2594 0.0320 2.5% 0.0094 0.7% 4% False True 1,290
10 1.3031 1.2594 0.0437 3.5% 0.0098 0.8% 3% False True 734
20 1.3041 1.2594 0.0447 3.5% 0.0081 0.6% 3% False True 455
40 1.3408 1.2594 0.0814 6.5% 0.0071 0.6% 2% False True 339
60 1.3408 1.2594 0.0814 6.5% 0.0060 0.5% 2% False True 248
80 1.3408 1.2594 0.0814 6.5% 0.0052 0.4% 2% False True 187
100 1.3408 1.2594 0.0814 6.5% 0.0045 0.4% 2% False True 150
120 1.3408 1.2594 0.0814 6.5% 0.0040 0.3% 2% False True 127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3103
2.618 1.2945
1.618 1.2848
1.000 1.2788
0.618 1.2751
HIGH 1.2691
0.618 1.2654
0.500 1.2643
0.382 1.2631
LOW 1.2594
0.618 1.2534
1.000 1.2497
1.618 1.2437
2.618 1.2340
4.250 1.2182
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 1.2643 1.2677
PP 1.2631 1.2654
S1 1.2619 1.2630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols