CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2730 |
1.2700 |
-0.0030 |
-0.2% |
1.2949 |
| High |
1.2760 |
1.2711 |
-0.0049 |
-0.4% |
1.3031 |
| Low |
1.2681 |
1.2624 |
-0.0057 |
-0.4% |
1.2837 |
| Close |
1.2698 |
1.2681 |
-0.0017 |
-0.1% |
1.2907 |
| Range |
0.0079 |
0.0087 |
0.0008 |
10.1% |
0.0194 |
| ATR |
0.0082 |
0.0083 |
0.0000 |
0.4% |
0.0000 |
| Volume |
1,316 |
1,520 |
204 |
15.5% |
888 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2933 |
1.2894 |
1.2729 |
|
| R3 |
1.2846 |
1.2807 |
1.2705 |
|
| R2 |
1.2759 |
1.2759 |
1.2697 |
|
| R1 |
1.2720 |
1.2720 |
1.2689 |
1.2696 |
| PP |
1.2672 |
1.2672 |
1.2672 |
1.2660 |
| S1 |
1.2633 |
1.2633 |
1.2673 |
1.2609 |
| S2 |
1.2585 |
1.2585 |
1.2665 |
|
| S3 |
1.2498 |
1.2546 |
1.2657 |
|
| S4 |
1.2411 |
1.2459 |
1.2633 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3507 |
1.3401 |
1.3014 |
|
| R3 |
1.3313 |
1.3207 |
1.2960 |
|
| R2 |
1.3119 |
1.3119 |
1.2943 |
|
| R1 |
1.3013 |
1.3013 |
1.2925 |
1.2969 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2903 |
| S1 |
1.2819 |
1.2819 |
1.2889 |
1.2775 |
| S2 |
1.2731 |
1.2731 |
1.2871 |
|
| S3 |
1.2537 |
1.2625 |
1.2854 |
|
| S4 |
1.2343 |
1.2431 |
1.2800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2979 |
1.2624 |
0.0355 |
2.8% |
0.0094 |
0.7% |
16% |
False |
True |
1,032 |
| 10 |
1.3031 |
1.2624 |
0.0407 |
3.2% |
0.0097 |
0.8% |
14% |
False |
True |
599 |
| 20 |
1.3063 |
1.2624 |
0.0439 |
3.5% |
0.0079 |
0.6% |
13% |
False |
True |
383 |
| 40 |
1.3408 |
1.2624 |
0.0784 |
6.2% |
0.0070 |
0.6% |
7% |
False |
True |
305 |
| 60 |
1.3408 |
1.2624 |
0.0784 |
6.2% |
0.0058 |
0.5% |
7% |
False |
True |
225 |
| 80 |
1.3408 |
1.2624 |
0.0784 |
6.2% |
0.0051 |
0.4% |
7% |
False |
True |
169 |
| 100 |
1.3408 |
1.2624 |
0.0784 |
6.2% |
0.0045 |
0.4% |
7% |
False |
True |
136 |
| 120 |
1.3408 |
1.2624 |
0.0784 |
6.2% |
0.0039 |
0.3% |
7% |
False |
True |
115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3081 |
|
2.618 |
1.2939 |
|
1.618 |
1.2852 |
|
1.000 |
1.2798 |
|
0.618 |
1.2765 |
|
HIGH |
1.2711 |
|
0.618 |
1.2678 |
|
0.500 |
1.2668 |
|
0.382 |
1.2657 |
|
LOW |
1.2624 |
|
0.618 |
1.2570 |
|
1.000 |
1.2537 |
|
1.618 |
1.2483 |
|
2.618 |
1.2396 |
|
4.250 |
1.2254 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2677 |
1.2744 |
| PP |
1.2672 |
1.2723 |
| S1 |
1.2668 |
1.2702 |
|