CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2864 |
1.2730 |
-0.0134 |
-1.0% |
1.2949 |
| High |
1.2864 |
1.2760 |
-0.0104 |
-0.8% |
1.3031 |
| Low |
1.2720 |
1.2681 |
-0.0039 |
-0.3% |
1.2837 |
| Close |
1.2732 |
1.2698 |
-0.0034 |
-0.3% |
1.2907 |
| Range |
0.0144 |
0.0079 |
-0.0065 |
-45.1% |
0.0194 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
2,095 |
1,316 |
-779 |
-37.2% |
888 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2950 |
1.2903 |
1.2741 |
|
| R3 |
1.2871 |
1.2824 |
1.2720 |
|
| R2 |
1.2792 |
1.2792 |
1.2712 |
|
| R1 |
1.2745 |
1.2745 |
1.2705 |
1.2729 |
| PP |
1.2713 |
1.2713 |
1.2713 |
1.2705 |
| S1 |
1.2666 |
1.2666 |
1.2691 |
1.2650 |
| S2 |
1.2634 |
1.2634 |
1.2684 |
|
| S3 |
1.2555 |
1.2587 |
1.2676 |
|
| S4 |
1.2476 |
1.2508 |
1.2655 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3507 |
1.3401 |
1.3014 |
|
| R3 |
1.3313 |
1.3207 |
1.2960 |
|
| R2 |
1.3119 |
1.3119 |
1.2943 |
|
| R1 |
1.3013 |
1.3013 |
1.2925 |
1.2969 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2903 |
| S1 |
1.2819 |
1.2819 |
1.2889 |
1.2775 |
| S2 |
1.2731 |
1.2731 |
1.2871 |
|
| S3 |
1.2537 |
1.2625 |
1.2854 |
|
| S4 |
1.2343 |
1.2431 |
1.2800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2992 |
1.2681 |
0.0311 |
2.4% |
0.0099 |
0.8% |
5% |
False |
True |
769 |
| 10 |
1.3031 |
1.2681 |
0.0350 |
2.8% |
0.0101 |
0.8% |
5% |
False |
True |
469 |
| 20 |
1.3063 |
1.2681 |
0.0382 |
3.0% |
0.0076 |
0.6% |
4% |
False |
True |
309 |
| 40 |
1.3408 |
1.2681 |
0.0727 |
5.7% |
0.0070 |
0.6% |
2% |
False |
True |
269 |
| 60 |
1.3408 |
1.2681 |
0.0727 |
5.7% |
0.0058 |
0.5% |
2% |
False |
True |
200 |
| 80 |
1.3408 |
1.2681 |
0.0727 |
5.7% |
0.0051 |
0.4% |
2% |
False |
True |
150 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0044 |
0.3% |
7% |
False |
False |
120 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0038 |
0.3% |
7% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3096 |
|
2.618 |
1.2967 |
|
1.618 |
1.2888 |
|
1.000 |
1.2839 |
|
0.618 |
1.2809 |
|
HIGH |
1.2760 |
|
0.618 |
1.2730 |
|
0.500 |
1.2721 |
|
0.382 |
1.2711 |
|
LOW |
1.2681 |
|
0.618 |
1.2632 |
|
1.000 |
1.2602 |
|
1.618 |
1.2553 |
|
2.618 |
1.2474 |
|
4.250 |
1.2345 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2721 |
1.2798 |
| PP |
1.2713 |
1.2764 |
| S1 |
1.2706 |
1.2731 |
|