CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2911 |
1.2864 |
-0.0047 |
-0.4% |
1.2949 |
| High |
1.2914 |
1.2864 |
-0.0050 |
-0.4% |
1.3031 |
| Low |
1.2852 |
1.2720 |
-0.0132 |
-1.0% |
1.2837 |
| Close |
1.2857 |
1.2732 |
-0.0125 |
-1.0% |
1.2907 |
| Range |
0.0062 |
0.0144 |
0.0082 |
132.3% |
0.0194 |
| ATR |
0.0078 |
0.0082 |
0.0005 |
6.1% |
0.0000 |
| Volume |
78 |
2,095 |
2,017 |
2,585.9% |
888 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3204 |
1.3112 |
1.2811 |
|
| R3 |
1.3060 |
1.2968 |
1.2772 |
|
| R2 |
1.2916 |
1.2916 |
1.2758 |
|
| R1 |
1.2824 |
1.2824 |
1.2745 |
1.2798 |
| PP |
1.2772 |
1.2772 |
1.2772 |
1.2759 |
| S1 |
1.2680 |
1.2680 |
1.2719 |
1.2654 |
| S2 |
1.2628 |
1.2628 |
1.2706 |
|
| S3 |
1.2484 |
1.2536 |
1.2692 |
|
| S4 |
1.2340 |
1.2392 |
1.2653 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3507 |
1.3401 |
1.3014 |
|
| R3 |
1.3313 |
1.3207 |
1.2960 |
|
| R2 |
1.3119 |
1.3119 |
1.2943 |
|
| R1 |
1.3013 |
1.3013 |
1.2925 |
1.2969 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2903 |
| S1 |
1.2819 |
1.2819 |
1.2889 |
1.2775 |
| S2 |
1.2731 |
1.2731 |
1.2871 |
|
| S3 |
1.2537 |
1.2625 |
1.2854 |
|
| S4 |
1.2343 |
1.2431 |
1.2800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3005 |
1.2720 |
0.0285 |
2.2% |
0.0117 |
0.9% |
4% |
False |
True |
569 |
| 10 |
1.3031 |
1.2720 |
0.0311 |
2.4% |
0.0100 |
0.8% |
4% |
False |
True |
443 |
| 20 |
1.3063 |
1.2720 |
0.0343 |
2.7% |
0.0074 |
0.6% |
3% |
False |
True |
254 |
| 40 |
1.3408 |
1.2720 |
0.0688 |
5.4% |
0.0071 |
0.6% |
2% |
False |
True |
240 |
| 60 |
1.3408 |
1.2720 |
0.0688 |
5.4% |
0.0057 |
0.4% |
2% |
False |
True |
178 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.7% |
0.0050 |
0.4% |
6% |
False |
False |
134 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0043 |
0.3% |
12% |
False |
False |
107 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0038 |
0.3% |
12% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3476 |
|
2.618 |
1.3241 |
|
1.618 |
1.3097 |
|
1.000 |
1.3008 |
|
0.618 |
1.2953 |
|
HIGH |
1.2864 |
|
0.618 |
1.2809 |
|
0.500 |
1.2792 |
|
0.382 |
1.2775 |
|
LOW |
1.2720 |
|
0.618 |
1.2631 |
|
1.000 |
1.2576 |
|
1.618 |
1.2487 |
|
2.618 |
1.2343 |
|
4.250 |
1.2108 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2792 |
1.2850 |
| PP |
1.2772 |
1.2810 |
| S1 |
1.2752 |
1.2771 |
|