CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2975 |
1.2911 |
-0.0064 |
-0.5% |
1.2949 |
| High |
1.2979 |
1.2914 |
-0.0065 |
-0.5% |
1.3031 |
| Low |
1.2879 |
1.2852 |
-0.0027 |
-0.2% |
1.2837 |
| Close |
1.2907 |
1.2857 |
-0.0050 |
-0.4% |
1.2907 |
| Range |
0.0100 |
0.0062 |
-0.0038 |
-38.0% |
0.0194 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
151 |
78 |
-73 |
-48.3% |
888 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3060 |
1.3021 |
1.2891 |
|
| R3 |
1.2998 |
1.2959 |
1.2874 |
|
| R2 |
1.2936 |
1.2936 |
1.2868 |
|
| R1 |
1.2897 |
1.2897 |
1.2863 |
1.2886 |
| PP |
1.2874 |
1.2874 |
1.2874 |
1.2869 |
| S1 |
1.2835 |
1.2835 |
1.2851 |
1.2824 |
| S2 |
1.2812 |
1.2812 |
1.2846 |
|
| S3 |
1.2750 |
1.2773 |
1.2840 |
|
| S4 |
1.2688 |
1.2711 |
1.2823 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3507 |
1.3401 |
1.3014 |
|
| R3 |
1.3313 |
1.3207 |
1.2960 |
|
| R2 |
1.3119 |
1.3119 |
1.2943 |
|
| R1 |
1.3013 |
1.3013 |
1.2925 |
1.2969 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2903 |
| S1 |
1.2819 |
1.2819 |
1.2889 |
1.2775 |
| S2 |
1.2731 |
1.2731 |
1.2871 |
|
| S3 |
1.2537 |
1.2625 |
1.2854 |
|
| S4 |
1.2343 |
1.2431 |
1.2800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0105 |
0.8% |
10% |
False |
False |
185 |
| 10 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0090 |
0.7% |
10% |
False |
False |
237 |
| 20 |
1.3085 |
1.2837 |
0.0248 |
1.9% |
0.0069 |
0.5% |
8% |
False |
False |
150 |
| 40 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0069 |
0.5% |
4% |
False |
False |
189 |
| 60 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0055 |
0.4% |
4% |
False |
False |
143 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0048 |
0.4% |
24% |
False |
False |
108 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0042 |
0.3% |
28% |
False |
False |
86 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
6.0% |
0.0037 |
0.3% |
28% |
False |
False |
74 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3178 |
|
2.618 |
1.3076 |
|
1.618 |
1.3014 |
|
1.000 |
1.2976 |
|
0.618 |
1.2952 |
|
HIGH |
1.2914 |
|
0.618 |
1.2890 |
|
0.500 |
1.2883 |
|
0.382 |
1.2876 |
|
LOW |
1.2852 |
|
0.618 |
1.2814 |
|
1.000 |
1.2790 |
|
1.618 |
1.2752 |
|
2.618 |
1.2690 |
|
4.250 |
1.2589 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2883 |
1.2922 |
| PP |
1.2874 |
1.2900 |
| S1 |
1.2866 |
1.2879 |
|