CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2883 |
1.2975 |
0.0092 |
0.7% |
1.2949 |
| High |
1.2992 |
1.2979 |
-0.0013 |
-0.1% |
1.3031 |
| Low |
1.2883 |
1.2879 |
-0.0004 |
0.0% |
1.2837 |
| Close |
1.2961 |
1.2907 |
-0.0054 |
-0.4% |
1.2907 |
| Range |
0.0109 |
0.0100 |
-0.0009 |
-8.3% |
0.0194 |
| ATR |
0.0077 |
0.0079 |
0.0002 |
2.1% |
0.0000 |
| Volume |
208 |
151 |
-57 |
-27.4% |
888 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3222 |
1.3164 |
1.2962 |
|
| R3 |
1.3122 |
1.3064 |
1.2935 |
|
| R2 |
1.3022 |
1.3022 |
1.2925 |
|
| R1 |
1.2964 |
1.2964 |
1.2916 |
1.2943 |
| PP |
1.2922 |
1.2922 |
1.2922 |
1.2911 |
| S1 |
1.2864 |
1.2864 |
1.2898 |
1.2843 |
| S2 |
1.2822 |
1.2822 |
1.2889 |
|
| S3 |
1.2722 |
1.2764 |
1.2880 |
|
| S4 |
1.2622 |
1.2664 |
1.2852 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3507 |
1.3401 |
1.3014 |
|
| R3 |
1.3313 |
1.3207 |
1.2960 |
|
| R2 |
1.3119 |
1.3119 |
1.2943 |
|
| R1 |
1.3013 |
1.3013 |
1.2925 |
1.2969 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2903 |
| S1 |
1.2819 |
1.2819 |
1.2889 |
1.2775 |
| S2 |
1.2731 |
1.2731 |
1.2871 |
|
| S3 |
1.2537 |
1.2625 |
1.2854 |
|
| S4 |
1.2343 |
1.2431 |
1.2800 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0102 |
0.8% |
36% |
False |
False |
177 |
| 10 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0089 |
0.7% |
36% |
False |
False |
231 |
| 20 |
1.3085 |
1.2837 |
0.0248 |
1.9% |
0.0066 |
0.5% |
28% |
False |
False |
146 |
| 40 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0069 |
0.5% |
12% |
False |
False |
189 |
| 60 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0056 |
0.4% |
12% |
False |
False |
142 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0047 |
0.4% |
31% |
False |
False |
107 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0041 |
0.3% |
35% |
False |
False |
86 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0036 |
0.3% |
35% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3404 |
|
2.618 |
1.3241 |
|
1.618 |
1.3141 |
|
1.000 |
1.3079 |
|
0.618 |
1.3041 |
|
HIGH |
1.2979 |
|
0.618 |
1.2941 |
|
0.500 |
1.2929 |
|
0.382 |
1.2917 |
|
LOW |
1.2879 |
|
0.618 |
1.2817 |
|
1.000 |
1.2779 |
|
1.618 |
1.2717 |
|
2.618 |
1.2617 |
|
4.250 |
1.2454 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2929 |
1.2921 |
| PP |
1.2922 |
1.2916 |
| S1 |
1.2914 |
1.2912 |
|