CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3005 |
1.2883 |
-0.0122 |
-0.9% |
1.2945 |
| High |
1.3005 |
1.2992 |
-0.0013 |
-0.1% |
1.3020 |
| Low |
1.2837 |
1.2883 |
0.0046 |
0.4% |
1.2851 |
| Close |
1.2884 |
1.2961 |
0.0077 |
0.6% |
1.2919 |
| Range |
0.0168 |
0.0109 |
-0.0059 |
-35.1% |
0.0169 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.3% |
0.0000 |
| Volume |
316 |
208 |
-108 |
-34.2% |
1,424 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3272 |
1.3226 |
1.3021 |
|
| R3 |
1.3163 |
1.3117 |
1.2991 |
|
| R2 |
1.3054 |
1.3054 |
1.2981 |
|
| R1 |
1.3008 |
1.3008 |
1.2971 |
1.3031 |
| PP |
1.2945 |
1.2945 |
1.2945 |
1.2957 |
| S1 |
1.2899 |
1.2899 |
1.2951 |
1.2922 |
| S2 |
1.2836 |
1.2836 |
1.2941 |
|
| S3 |
1.2727 |
1.2790 |
1.2931 |
|
| S4 |
1.2618 |
1.2681 |
1.2901 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3437 |
1.3347 |
1.3012 |
|
| R3 |
1.3268 |
1.3178 |
1.2965 |
|
| R2 |
1.3099 |
1.3099 |
1.2950 |
|
| R1 |
1.3009 |
1.3009 |
1.2934 |
1.2970 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2910 |
| S1 |
1.2840 |
1.2840 |
1.2904 |
1.2801 |
| S2 |
1.2761 |
1.2761 |
1.2888 |
|
| S3 |
1.2592 |
1.2671 |
1.2873 |
|
| S4 |
1.2423 |
1.2502 |
1.2826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0099 |
0.8% |
64% |
False |
False |
166 |
| 10 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0083 |
0.6% |
64% |
False |
False |
216 |
| 20 |
1.3085 |
1.2837 |
0.0248 |
1.9% |
0.0063 |
0.5% |
50% |
False |
False |
147 |
| 40 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0067 |
0.5% |
22% |
False |
False |
186 |
| 60 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0054 |
0.4% |
22% |
False |
False |
140 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0046 |
0.4% |
38% |
False |
False |
105 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0040 |
0.3% |
42% |
False |
False |
84 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0035 |
0.3% |
42% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3455 |
|
2.618 |
1.3277 |
|
1.618 |
1.3168 |
|
1.000 |
1.3101 |
|
0.618 |
1.3059 |
|
HIGH |
1.2992 |
|
0.618 |
1.2950 |
|
0.500 |
1.2938 |
|
0.382 |
1.2925 |
|
LOW |
1.2883 |
|
0.618 |
1.2816 |
|
1.000 |
1.2774 |
|
1.618 |
1.2707 |
|
2.618 |
1.2598 |
|
4.250 |
1.2420 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2953 |
1.2952 |
| PP |
1.2945 |
1.2943 |
| S1 |
1.2938 |
1.2934 |
|