CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2947 |
1.3005 |
0.0058 |
0.4% |
1.2945 |
| High |
1.3031 |
1.3005 |
-0.0026 |
-0.2% |
1.3020 |
| Low |
1.2947 |
1.2837 |
-0.0110 |
-0.8% |
1.2851 |
| Close |
1.3015 |
1.2884 |
-0.0131 |
-1.0% |
1.2919 |
| Range |
0.0084 |
0.0168 |
0.0084 |
100.0% |
0.0169 |
| ATR |
0.0067 |
0.0075 |
0.0008 |
11.8% |
0.0000 |
| Volume |
172 |
316 |
144 |
83.7% |
1,424 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3316 |
1.2976 |
|
| R3 |
1.3245 |
1.3148 |
1.2930 |
|
| R2 |
1.3077 |
1.3077 |
1.2915 |
|
| R1 |
1.2980 |
1.2980 |
1.2899 |
1.2945 |
| PP |
1.2909 |
1.2909 |
1.2909 |
1.2891 |
| S1 |
1.2812 |
1.2812 |
1.2869 |
1.2777 |
| S2 |
1.2741 |
1.2741 |
1.2853 |
|
| S3 |
1.2573 |
1.2644 |
1.2838 |
|
| S4 |
1.2405 |
1.2476 |
1.2792 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3437 |
1.3347 |
1.3012 |
|
| R3 |
1.3268 |
1.3178 |
1.2965 |
|
| R2 |
1.3099 |
1.3099 |
1.2950 |
|
| R1 |
1.3009 |
1.3009 |
1.2934 |
1.2970 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2910 |
| S1 |
1.2840 |
1.2840 |
1.2904 |
1.2801 |
| S2 |
1.2761 |
1.2761 |
1.2888 |
|
| S3 |
1.2592 |
1.2671 |
1.2873 |
|
| S4 |
1.2423 |
1.2502 |
1.2826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0103 |
0.8% |
24% |
False |
True |
169 |
| 10 |
1.3031 |
1.2837 |
0.0194 |
1.5% |
0.0078 |
0.6% |
24% |
False |
True |
219 |
| 20 |
1.3085 |
1.2837 |
0.0248 |
1.9% |
0.0060 |
0.5% |
19% |
False |
True |
141 |
| 40 |
1.3408 |
1.2837 |
0.0571 |
4.4% |
0.0065 |
0.5% |
8% |
False |
True |
196 |
| 60 |
1.3408 |
1.2835 |
0.0573 |
4.4% |
0.0053 |
0.4% |
9% |
False |
False |
136 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0045 |
0.4% |
27% |
False |
False |
102 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0039 |
0.3% |
32% |
False |
False |
82 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0035 |
0.3% |
32% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3719 |
|
2.618 |
1.3445 |
|
1.618 |
1.3277 |
|
1.000 |
1.3173 |
|
0.618 |
1.3109 |
|
HIGH |
1.3005 |
|
0.618 |
1.2941 |
|
0.500 |
1.2921 |
|
0.382 |
1.2901 |
|
LOW |
1.2837 |
|
0.618 |
1.2733 |
|
1.000 |
1.2669 |
|
1.618 |
1.2565 |
|
2.618 |
1.2397 |
|
4.250 |
1.2123 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2921 |
1.2934 |
| PP |
1.2909 |
1.2917 |
| S1 |
1.2896 |
1.2901 |
|