CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 1.2949 1.2947 -0.0002 0.0% 1.2945
High 1.2988 1.3031 0.0043 0.3% 1.3020
Low 1.2939 1.2947 0.0008 0.1% 1.2851
Close 1.2946 1.3015 0.0069 0.5% 1.2919
Range 0.0049 0.0084 0.0035 71.4% 0.0169
ATR 0.0066 0.0067 0.0001 2.1% 0.0000
Volume 41 172 131 319.5% 1,424
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3250 1.3216 1.3061
R3 1.3166 1.3132 1.3038
R2 1.3082 1.3082 1.3030
R1 1.3048 1.3048 1.3023 1.3065
PP 1.2998 1.2998 1.2998 1.3006
S1 1.2964 1.2964 1.3007 1.2981
S2 1.2914 1.2914 1.3000
S3 1.2830 1.2880 1.2992
S4 1.2746 1.2796 1.2969
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.3437 1.3347 1.3012
R3 1.3268 1.3178 1.2965
R2 1.3099 1.3099 1.2950
R1 1.3009 1.3009 1.2934 1.2970
PP 1.2930 1.2930 1.2930 1.2910
S1 1.2840 1.2840 1.2904 1.2801
S2 1.2761 1.2761 1.2888
S3 1.2592 1.2671 1.2873
S4 1.2423 1.2502 1.2826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3031 1.2851 0.0180 1.4% 0.0084 0.6% 91% True False 318
10 1.3031 1.2851 0.0180 1.4% 0.0066 0.5% 91% True False 190
20 1.3085 1.2851 0.0234 1.8% 0.0053 0.4% 70% False False 125
40 1.3408 1.2851 0.0557 4.3% 0.0061 0.5% 29% False False 189
60 1.3408 1.2835 0.0573 4.4% 0.0050 0.4% 31% False False 131
80 1.3408 1.2687 0.0721 5.5% 0.0043 0.3% 45% False False 98
100 1.3408 1.2643 0.0765 5.9% 0.0037 0.3% 49% False False 79
120 1.3408 1.2643 0.0765 5.9% 0.0034 0.3% 49% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3388
2.618 1.3251
1.618 1.3167
1.000 1.3115
0.618 1.3083
HIGH 1.3031
0.618 1.2999
0.500 1.2989
0.382 1.2979
LOW 1.2947
0.618 1.2895
1.000 1.2863
1.618 1.2811
2.618 1.2727
4.250 1.2590
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 1.3006 1.2996
PP 1.2998 1.2978
S1 1.2989 1.2959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols