CME British Pound Future March 2025
Trading Metrics calculated at close of trading on 05-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.2949 |
1.2947 |
-0.0002 |
0.0% |
1.2945 |
High |
1.2988 |
1.3031 |
0.0043 |
0.3% |
1.3020 |
Low |
1.2939 |
1.2947 |
0.0008 |
0.1% |
1.2851 |
Close |
1.2946 |
1.3015 |
0.0069 |
0.5% |
1.2919 |
Range |
0.0049 |
0.0084 |
0.0035 |
71.4% |
0.0169 |
ATR |
0.0066 |
0.0067 |
0.0001 |
2.1% |
0.0000 |
Volume |
41 |
172 |
131 |
319.5% |
1,424 |
|
Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3250 |
1.3216 |
1.3061 |
|
R3 |
1.3166 |
1.3132 |
1.3038 |
|
R2 |
1.3082 |
1.3082 |
1.3030 |
|
R1 |
1.3048 |
1.3048 |
1.3023 |
1.3065 |
PP |
1.2998 |
1.2998 |
1.2998 |
1.3006 |
S1 |
1.2964 |
1.2964 |
1.3007 |
1.2981 |
S2 |
1.2914 |
1.2914 |
1.3000 |
|
S3 |
1.2830 |
1.2880 |
1.2992 |
|
S4 |
1.2746 |
1.2796 |
1.2969 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3437 |
1.3347 |
1.3012 |
|
R3 |
1.3268 |
1.3178 |
1.2965 |
|
R2 |
1.3099 |
1.3099 |
1.2950 |
|
R1 |
1.3009 |
1.3009 |
1.2934 |
1.2970 |
PP |
1.2930 |
1.2930 |
1.2930 |
1.2910 |
S1 |
1.2840 |
1.2840 |
1.2904 |
1.2801 |
S2 |
1.2761 |
1.2761 |
1.2888 |
|
S3 |
1.2592 |
1.2671 |
1.2873 |
|
S4 |
1.2423 |
1.2502 |
1.2826 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3031 |
1.2851 |
0.0180 |
1.4% |
0.0084 |
0.6% |
91% |
True |
False |
318 |
10 |
1.3031 |
1.2851 |
0.0180 |
1.4% |
0.0066 |
0.5% |
91% |
True |
False |
190 |
20 |
1.3085 |
1.2851 |
0.0234 |
1.8% |
0.0053 |
0.4% |
70% |
False |
False |
125 |
40 |
1.3408 |
1.2851 |
0.0557 |
4.3% |
0.0061 |
0.5% |
29% |
False |
False |
189 |
60 |
1.3408 |
1.2835 |
0.0573 |
4.4% |
0.0050 |
0.4% |
31% |
False |
False |
131 |
80 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0043 |
0.3% |
45% |
False |
False |
98 |
100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0037 |
0.3% |
49% |
False |
False |
79 |
120 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
49% |
False |
False |
68 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3388 |
2.618 |
1.3251 |
1.618 |
1.3167 |
1.000 |
1.3115 |
0.618 |
1.3083 |
HIGH |
1.3031 |
0.618 |
1.2999 |
0.500 |
1.2989 |
0.382 |
1.2979 |
LOW |
1.2947 |
0.618 |
1.2895 |
1.000 |
1.2863 |
1.618 |
1.2811 |
2.618 |
1.2727 |
4.250 |
1.2590 |
|
|
Fisher Pivots for day following 05-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.3006 |
1.2996 |
PP |
1.2998 |
1.2978 |
S1 |
1.2989 |
1.2959 |
|