CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2894 |
1.2949 |
0.0055 |
0.4% |
1.2945 |
| High |
1.2970 |
1.2988 |
0.0018 |
0.1% |
1.3020 |
| Low |
1.2887 |
1.2939 |
0.0052 |
0.4% |
1.2851 |
| Close |
1.2919 |
1.2946 |
0.0027 |
0.2% |
1.2919 |
| Range |
0.0083 |
0.0049 |
-0.0034 |
-41.0% |
0.0169 |
| ATR |
0.0065 |
0.0066 |
0.0000 |
0.4% |
0.0000 |
| Volume |
94 |
41 |
-53 |
-56.4% |
1,424 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3105 |
1.3074 |
1.2973 |
|
| R3 |
1.3056 |
1.3025 |
1.2959 |
|
| R2 |
1.3007 |
1.3007 |
1.2955 |
|
| R1 |
1.2976 |
1.2976 |
1.2950 |
1.2967 |
| PP |
1.2958 |
1.2958 |
1.2958 |
1.2953 |
| S1 |
1.2927 |
1.2927 |
1.2942 |
1.2918 |
| S2 |
1.2909 |
1.2909 |
1.2937 |
|
| S3 |
1.2860 |
1.2878 |
1.2933 |
|
| S4 |
1.2811 |
1.2829 |
1.2919 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3437 |
1.3347 |
1.3012 |
|
| R3 |
1.3268 |
1.3178 |
1.2965 |
|
| R2 |
1.3099 |
1.3099 |
1.2950 |
|
| R1 |
1.3009 |
1.3009 |
1.2934 |
1.2970 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2910 |
| S1 |
1.2840 |
1.2840 |
1.2904 |
1.2801 |
| S2 |
1.2761 |
1.2761 |
1.2888 |
|
| S3 |
1.2592 |
1.2671 |
1.2873 |
|
| S4 |
1.2423 |
1.2502 |
1.2826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3020 |
1.2851 |
0.0169 |
1.3% |
0.0075 |
0.6% |
56% |
False |
False |
290 |
| 10 |
1.3020 |
1.2851 |
0.0169 |
1.3% |
0.0063 |
0.5% |
56% |
False |
False |
176 |
| 20 |
1.3107 |
1.2851 |
0.0256 |
2.0% |
0.0050 |
0.4% |
37% |
False |
False |
119 |
| 40 |
1.3408 |
1.2851 |
0.0557 |
4.3% |
0.0059 |
0.5% |
17% |
False |
False |
184 |
| 60 |
1.3408 |
1.2774 |
0.0634 |
4.9% |
0.0049 |
0.4% |
27% |
False |
False |
128 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0042 |
0.3% |
36% |
False |
False |
96 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0037 |
0.3% |
40% |
False |
False |
77 |
| 120 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0033 |
0.3% |
40% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3196 |
|
2.618 |
1.3116 |
|
1.618 |
1.3067 |
|
1.000 |
1.3037 |
|
0.618 |
1.3018 |
|
HIGH |
1.2988 |
|
0.618 |
1.2969 |
|
0.500 |
1.2964 |
|
0.382 |
1.2958 |
|
LOW |
1.2939 |
|
0.618 |
1.2909 |
|
1.000 |
1.2890 |
|
1.618 |
1.2860 |
|
2.618 |
1.2811 |
|
4.250 |
1.2731 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2964 |
1.2937 |
| PP |
1.2958 |
1.2928 |
| S1 |
1.2952 |
1.2920 |
|