CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2952 |
1.2894 |
-0.0058 |
-0.4% |
1.2945 |
| High |
1.2983 |
1.2970 |
-0.0013 |
-0.1% |
1.3020 |
| Low |
1.2851 |
1.2887 |
0.0036 |
0.3% |
1.2851 |
| Close |
1.2876 |
1.2919 |
0.0043 |
0.3% |
1.2919 |
| Range |
0.0132 |
0.0083 |
-0.0049 |
-37.1% |
0.0169 |
| ATR |
0.0063 |
0.0065 |
0.0002 |
3.5% |
0.0000 |
| Volume |
226 |
94 |
-132 |
-58.4% |
1,424 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3174 |
1.3130 |
1.2965 |
|
| R3 |
1.3091 |
1.3047 |
1.2942 |
|
| R2 |
1.3008 |
1.3008 |
1.2934 |
|
| R1 |
1.2964 |
1.2964 |
1.2927 |
1.2986 |
| PP |
1.2925 |
1.2925 |
1.2925 |
1.2937 |
| S1 |
1.2881 |
1.2881 |
1.2911 |
1.2903 |
| S2 |
1.2842 |
1.2842 |
1.2904 |
|
| S3 |
1.2759 |
1.2798 |
1.2896 |
|
| S4 |
1.2676 |
1.2715 |
1.2873 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3437 |
1.3347 |
1.3012 |
|
| R3 |
1.3268 |
1.3178 |
1.2965 |
|
| R2 |
1.3099 |
1.3099 |
1.2950 |
|
| R1 |
1.3009 |
1.3009 |
1.2934 |
1.2970 |
| PP |
1.2930 |
1.2930 |
1.2930 |
1.2910 |
| S1 |
1.2840 |
1.2840 |
1.2904 |
1.2801 |
| S2 |
1.2761 |
1.2761 |
1.2888 |
|
| S3 |
1.2592 |
1.2671 |
1.2873 |
|
| S4 |
1.2423 |
1.2502 |
1.2826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3020 |
1.2851 |
0.0169 |
1.3% |
0.0075 |
0.6% |
40% |
False |
False |
284 |
| 10 |
1.3041 |
1.2851 |
0.0190 |
1.5% |
0.0064 |
0.5% |
36% |
False |
False |
176 |
| 20 |
1.3123 |
1.2851 |
0.0272 |
2.1% |
0.0050 |
0.4% |
25% |
False |
False |
145 |
| 40 |
1.3408 |
1.2851 |
0.0557 |
4.3% |
0.0057 |
0.4% |
12% |
False |
False |
185 |
| 60 |
1.3408 |
1.2735 |
0.0673 |
5.2% |
0.0048 |
0.4% |
27% |
False |
False |
128 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
32% |
False |
False |
96 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0036 |
0.3% |
36% |
False |
False |
77 |
| 120 |
1.3408 |
1.2556 |
0.0852 |
6.6% |
0.0034 |
0.3% |
43% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3323 |
|
2.618 |
1.3187 |
|
1.618 |
1.3104 |
|
1.000 |
1.3053 |
|
0.618 |
1.3021 |
|
HIGH |
1.2970 |
|
0.618 |
1.2938 |
|
0.500 |
1.2929 |
|
0.382 |
1.2919 |
|
LOW |
1.2887 |
|
0.618 |
1.2836 |
|
1.000 |
1.2804 |
|
1.618 |
1.2753 |
|
2.618 |
1.2670 |
|
4.250 |
1.2534 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2929 |
1.2936 |
| PP |
1.2925 |
1.2930 |
| S1 |
1.2922 |
1.2925 |
|