CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3013 |
1.2952 |
-0.0061 |
-0.5% |
1.3041 |
| High |
1.3020 |
1.2983 |
-0.0037 |
-0.3% |
1.3041 |
| Low |
1.2950 |
1.2851 |
-0.0099 |
-0.8% |
1.2914 |
| Close |
1.2978 |
1.2876 |
-0.0102 |
-0.8% |
1.2965 |
| Range |
0.0070 |
0.0132 |
0.0062 |
88.6% |
0.0127 |
| ATR |
0.0058 |
0.0063 |
0.0005 |
9.2% |
0.0000 |
| Volume |
1,058 |
226 |
-832 |
-78.6% |
342 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3299 |
1.3220 |
1.2949 |
|
| R3 |
1.3167 |
1.3088 |
1.2912 |
|
| R2 |
1.3035 |
1.3035 |
1.2900 |
|
| R1 |
1.2956 |
1.2956 |
1.2888 |
1.2930 |
| PP |
1.2903 |
1.2903 |
1.2903 |
1.2890 |
| S1 |
1.2824 |
1.2824 |
1.2864 |
1.2798 |
| S2 |
1.2771 |
1.2771 |
1.2852 |
|
| S3 |
1.2639 |
1.2692 |
1.2840 |
|
| S4 |
1.2507 |
1.2560 |
1.2803 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3354 |
1.3287 |
1.3035 |
|
| R3 |
1.3227 |
1.3160 |
1.3000 |
|
| R2 |
1.3100 |
1.3100 |
1.2988 |
|
| R1 |
1.3033 |
1.3033 |
1.2977 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2959 |
| S1 |
1.2906 |
1.2906 |
1.2953 |
1.2876 |
| S2 |
1.2846 |
1.2846 |
1.2942 |
|
| S3 |
1.2719 |
1.2779 |
1.2930 |
|
| S4 |
1.2592 |
1.2652 |
1.2895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3020 |
1.2851 |
0.0169 |
1.3% |
0.0066 |
0.5% |
15% |
False |
True |
267 |
| 10 |
1.3063 |
1.2851 |
0.0212 |
1.6% |
0.0061 |
0.5% |
12% |
False |
True |
168 |
| 20 |
1.3157 |
1.2851 |
0.0306 |
2.4% |
0.0051 |
0.4% |
8% |
False |
True |
145 |
| 40 |
1.3408 |
1.2851 |
0.0557 |
4.3% |
0.0058 |
0.4% |
4% |
False |
True |
184 |
| 60 |
1.3408 |
1.2735 |
0.0673 |
5.2% |
0.0047 |
0.4% |
21% |
False |
False |
126 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0042 |
0.3% |
26% |
False |
False |
95 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0036 |
0.3% |
30% |
False |
False |
77 |
| 120 |
1.3408 |
1.2556 |
0.0852 |
6.6% |
0.0033 |
0.3% |
38% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3544 |
|
2.618 |
1.3329 |
|
1.618 |
1.3197 |
|
1.000 |
1.3115 |
|
0.618 |
1.3065 |
|
HIGH |
1.2983 |
|
0.618 |
1.2933 |
|
0.500 |
1.2917 |
|
0.382 |
1.2901 |
|
LOW |
1.2851 |
|
0.618 |
1.2769 |
|
1.000 |
1.2719 |
|
1.618 |
1.2637 |
|
2.618 |
1.2505 |
|
4.250 |
1.2290 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2917 |
1.2936 |
| PP |
1.2903 |
1.2916 |
| S1 |
1.2890 |
1.2896 |
|