CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2967 |
1.3013 |
0.0046 |
0.4% |
1.3041 |
| High |
1.3010 |
1.3020 |
0.0010 |
0.1% |
1.3041 |
| Low |
1.2967 |
1.2950 |
-0.0017 |
-0.1% |
1.2914 |
| Close |
1.3002 |
1.2978 |
-0.0024 |
-0.2% |
1.2965 |
| Range |
0.0043 |
0.0070 |
0.0027 |
62.8% |
0.0127 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.7% |
0.0000 |
| Volume |
31 |
1,058 |
1,027 |
3,312.9% |
342 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3193 |
1.3155 |
1.3017 |
|
| R3 |
1.3123 |
1.3085 |
1.2997 |
|
| R2 |
1.3053 |
1.3053 |
1.2991 |
|
| R1 |
1.3015 |
1.3015 |
1.2984 |
1.2999 |
| PP |
1.2983 |
1.2983 |
1.2983 |
1.2975 |
| S1 |
1.2945 |
1.2945 |
1.2972 |
1.2929 |
| S2 |
1.2913 |
1.2913 |
1.2965 |
|
| S3 |
1.2843 |
1.2875 |
1.2959 |
|
| S4 |
1.2773 |
1.2805 |
1.2940 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3354 |
1.3287 |
1.3035 |
|
| R3 |
1.3227 |
1.3160 |
1.3000 |
|
| R2 |
1.3100 |
1.3100 |
1.2988 |
|
| R1 |
1.3033 |
1.3033 |
1.2977 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2959 |
| S1 |
1.2906 |
1.2906 |
1.2953 |
1.2876 |
| S2 |
1.2846 |
1.2846 |
1.2942 |
|
| S3 |
1.2719 |
1.2779 |
1.2930 |
|
| S4 |
1.2592 |
1.2652 |
1.2895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3020 |
1.2914 |
0.0106 |
0.8% |
0.0052 |
0.4% |
60% |
True |
False |
269 |
| 10 |
1.3063 |
1.2914 |
0.0149 |
1.1% |
0.0051 |
0.4% |
43% |
False |
False |
149 |
| 20 |
1.3243 |
1.2914 |
0.0329 |
2.5% |
0.0052 |
0.4% |
19% |
False |
False |
261 |
| 40 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0055 |
0.4% |
13% |
False |
False |
179 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0045 |
0.3% |
40% |
False |
False |
122 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0040 |
0.3% |
40% |
False |
False |
92 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
44% |
False |
False |
75 |
| 120 |
1.3408 |
1.2544 |
0.0864 |
6.7% |
0.0032 |
0.2% |
50% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3318 |
|
2.618 |
1.3203 |
|
1.618 |
1.3133 |
|
1.000 |
1.3090 |
|
0.618 |
1.3063 |
|
HIGH |
1.3020 |
|
0.618 |
1.2993 |
|
0.500 |
1.2985 |
|
0.382 |
1.2977 |
|
LOW |
1.2950 |
|
0.618 |
1.2907 |
|
1.000 |
1.2880 |
|
1.618 |
1.2837 |
|
2.618 |
1.2767 |
|
4.250 |
1.2653 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2985 |
1.2983 |
| PP |
1.2983 |
1.2981 |
| S1 |
1.2980 |
1.2980 |
|