CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2945 |
1.2967 |
0.0022 |
0.2% |
1.3041 |
| High |
1.2994 |
1.3010 |
0.0016 |
0.1% |
1.3041 |
| Low |
1.2945 |
1.2967 |
0.0022 |
0.2% |
1.2914 |
| Close |
1.2967 |
1.3002 |
0.0035 |
0.3% |
1.2965 |
| Range |
0.0049 |
0.0043 |
-0.0006 |
-12.2% |
0.0127 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
15 |
31 |
16 |
106.7% |
342 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3122 |
1.3105 |
1.3026 |
|
| R3 |
1.3079 |
1.3062 |
1.3014 |
|
| R2 |
1.3036 |
1.3036 |
1.3010 |
|
| R1 |
1.3019 |
1.3019 |
1.3006 |
1.3028 |
| PP |
1.2993 |
1.2993 |
1.2993 |
1.2997 |
| S1 |
1.2976 |
1.2976 |
1.2998 |
1.2985 |
| S2 |
1.2950 |
1.2950 |
1.2994 |
|
| S3 |
1.2907 |
1.2933 |
1.2990 |
|
| S4 |
1.2864 |
1.2890 |
1.2978 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3354 |
1.3287 |
1.3035 |
|
| R3 |
1.3227 |
1.3160 |
1.3000 |
|
| R2 |
1.3100 |
1.3100 |
1.2988 |
|
| R1 |
1.3033 |
1.3033 |
1.2977 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2959 |
| S1 |
1.2906 |
1.2906 |
1.2953 |
1.2876 |
| S2 |
1.2846 |
1.2846 |
1.2942 |
|
| S3 |
1.2719 |
1.2779 |
1.2930 |
|
| S4 |
1.2592 |
1.2652 |
1.2895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3010 |
1.2914 |
0.0096 |
0.7% |
0.0048 |
0.4% |
92% |
True |
False |
63 |
| 10 |
1.3063 |
1.2914 |
0.0149 |
1.1% |
0.0049 |
0.4% |
59% |
False |
False |
65 |
| 20 |
1.3280 |
1.2914 |
0.0366 |
2.8% |
0.0050 |
0.4% |
24% |
False |
False |
211 |
| 40 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0053 |
0.4% |
18% |
False |
False |
154 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0044 |
0.3% |
44% |
False |
False |
105 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0040 |
0.3% |
44% |
False |
False |
79 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
47% |
False |
False |
64 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0032 |
0.2% |
55% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3193 |
|
2.618 |
1.3123 |
|
1.618 |
1.3080 |
|
1.000 |
1.3053 |
|
0.618 |
1.3037 |
|
HIGH |
1.3010 |
|
0.618 |
1.2994 |
|
0.500 |
1.2989 |
|
0.382 |
1.2983 |
|
LOW |
1.2967 |
|
0.618 |
1.2940 |
|
1.000 |
1.2924 |
|
1.618 |
1.2897 |
|
2.618 |
1.2854 |
|
4.250 |
1.2784 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2998 |
1.2994 |
| PP |
1.2993 |
1.2986 |
| S1 |
1.2989 |
1.2978 |
|