CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2962 |
1.2945 |
-0.0017 |
-0.1% |
1.3041 |
| High |
1.2993 |
1.2994 |
0.0001 |
0.0% |
1.3041 |
| Low |
1.2955 |
1.2945 |
-0.0010 |
-0.1% |
1.2914 |
| Close |
1.2965 |
1.2967 |
0.0002 |
0.0% |
1.2965 |
| Range |
0.0038 |
0.0049 |
0.0011 |
28.9% |
0.0127 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
8 |
15 |
7 |
87.5% |
342 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3116 |
1.3090 |
1.2994 |
|
| R3 |
1.3067 |
1.3041 |
1.2980 |
|
| R2 |
1.3018 |
1.3018 |
1.2976 |
|
| R1 |
1.2992 |
1.2992 |
1.2971 |
1.3005 |
| PP |
1.2969 |
1.2969 |
1.2969 |
1.2975 |
| S1 |
1.2943 |
1.2943 |
1.2963 |
1.2956 |
| S2 |
1.2920 |
1.2920 |
1.2958 |
|
| S3 |
1.2871 |
1.2894 |
1.2954 |
|
| S4 |
1.2822 |
1.2845 |
1.2940 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3354 |
1.3287 |
1.3035 |
|
| R3 |
1.3227 |
1.3160 |
1.3000 |
|
| R2 |
1.3100 |
1.3100 |
1.2988 |
|
| R1 |
1.3033 |
1.3033 |
1.2977 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2959 |
| S1 |
1.2906 |
1.2906 |
1.2953 |
1.2876 |
| S2 |
1.2846 |
1.2846 |
1.2942 |
|
| S3 |
1.2719 |
1.2779 |
1.2930 |
|
| S4 |
1.2592 |
1.2652 |
1.2895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3002 |
1.2914 |
0.0088 |
0.7% |
0.0051 |
0.4% |
60% |
False |
False |
62 |
| 10 |
1.3085 |
1.2914 |
0.0171 |
1.3% |
0.0047 |
0.4% |
31% |
False |
False |
63 |
| 20 |
1.3356 |
1.2914 |
0.0442 |
3.4% |
0.0055 |
0.4% |
12% |
False |
False |
222 |
| 40 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0052 |
0.4% |
11% |
False |
False |
153 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
39% |
False |
False |
104 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0039 |
0.3% |
39% |
False |
False |
78 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
42% |
False |
False |
65 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0032 |
0.2% |
52% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3202 |
|
2.618 |
1.3122 |
|
1.618 |
1.3073 |
|
1.000 |
1.3043 |
|
0.618 |
1.3024 |
|
HIGH |
1.2994 |
|
0.618 |
1.2975 |
|
0.500 |
1.2970 |
|
0.382 |
1.2964 |
|
LOW |
1.2945 |
|
0.618 |
1.2915 |
|
1.000 |
1.2896 |
|
1.618 |
1.2866 |
|
2.618 |
1.2817 |
|
4.250 |
1.2737 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2970 |
1.2963 |
| PP |
1.2969 |
1.2958 |
| S1 |
1.2968 |
1.2954 |
|