CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2914 |
1.2962 |
0.0048 |
0.4% |
1.3041 |
| High |
1.2975 |
1.2993 |
0.0018 |
0.1% |
1.3041 |
| Low |
1.2914 |
1.2955 |
0.0041 |
0.3% |
1.2914 |
| Close |
1.2971 |
1.2965 |
-0.0006 |
0.0% |
1.2965 |
| Range |
0.0061 |
0.0038 |
-0.0023 |
-37.7% |
0.0127 |
| ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
234 |
8 |
-226 |
-96.6% |
342 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3085 |
1.3063 |
1.2986 |
|
| R3 |
1.3047 |
1.3025 |
1.2975 |
|
| R2 |
1.3009 |
1.3009 |
1.2972 |
|
| R1 |
1.2987 |
1.2987 |
1.2968 |
1.2998 |
| PP |
1.2971 |
1.2971 |
1.2971 |
1.2977 |
| S1 |
1.2949 |
1.2949 |
1.2962 |
1.2960 |
| S2 |
1.2933 |
1.2933 |
1.2958 |
|
| S3 |
1.2895 |
1.2911 |
1.2955 |
|
| S4 |
1.2857 |
1.2873 |
1.2944 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3354 |
1.3287 |
1.3035 |
|
| R3 |
1.3227 |
1.3160 |
1.3000 |
|
| R2 |
1.3100 |
1.3100 |
1.2988 |
|
| R1 |
1.3033 |
1.3033 |
1.2977 |
1.3003 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2959 |
| S1 |
1.2906 |
1.2906 |
1.2953 |
1.2876 |
| S2 |
1.2846 |
1.2846 |
1.2942 |
|
| S3 |
1.2719 |
1.2779 |
1.2930 |
|
| S4 |
1.2592 |
1.2652 |
1.2895 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3041 |
1.2914 |
0.0127 |
1.0% |
0.0053 |
0.4% |
40% |
False |
False |
68 |
| 10 |
1.3085 |
1.2914 |
0.0171 |
1.3% |
0.0043 |
0.3% |
30% |
False |
False |
62 |
| 20 |
1.3377 |
1.2914 |
0.0463 |
3.6% |
0.0054 |
0.4% |
11% |
False |
False |
233 |
| 40 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0053 |
0.4% |
10% |
False |
False |
153 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
39% |
False |
False |
104 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0039 |
0.3% |
39% |
False |
False |
78 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
42% |
False |
False |
65 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0031 |
0.2% |
51% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3155 |
|
2.618 |
1.3092 |
|
1.618 |
1.3054 |
|
1.000 |
1.3031 |
|
0.618 |
1.3016 |
|
HIGH |
1.2993 |
|
0.618 |
1.2978 |
|
0.500 |
1.2974 |
|
0.382 |
1.2970 |
|
LOW |
1.2955 |
|
0.618 |
1.2932 |
|
1.000 |
1.2917 |
|
1.618 |
1.2894 |
|
2.618 |
1.2856 |
|
4.250 |
1.2794 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2974 |
1.2961 |
| PP |
1.2971 |
1.2957 |
| S1 |
1.2968 |
1.2954 |
|