CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2971 |
1.2914 |
-0.0057 |
-0.4% |
1.3038 |
| High |
1.2971 |
1.2975 |
0.0004 |
0.0% |
1.3085 |
| Low |
1.2921 |
1.2914 |
-0.0007 |
-0.1% |
1.2974 |
| Close |
1.2921 |
1.2971 |
0.0050 |
0.4% |
1.3045 |
| Range |
0.0050 |
0.0061 |
0.0011 |
22.0% |
0.0111 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.1% |
0.0000 |
| Volume |
29 |
234 |
205 |
706.9% |
284 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3136 |
1.3115 |
1.3005 |
|
| R3 |
1.3075 |
1.3054 |
1.2988 |
|
| R2 |
1.3014 |
1.3014 |
1.2982 |
|
| R1 |
1.2993 |
1.2993 |
1.2977 |
1.3004 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2959 |
| S1 |
1.2932 |
1.2932 |
1.2965 |
1.2943 |
| S2 |
1.2892 |
1.2892 |
1.2960 |
|
| S3 |
1.2831 |
1.2871 |
1.2954 |
|
| S4 |
1.2770 |
1.2810 |
1.2937 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3317 |
1.3106 |
|
| R3 |
1.3257 |
1.3206 |
1.3076 |
|
| R2 |
1.3146 |
1.3146 |
1.3065 |
|
| R1 |
1.3095 |
1.3095 |
1.3055 |
1.3121 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3047 |
| S1 |
1.2984 |
1.2984 |
1.3035 |
1.3010 |
| S2 |
1.2924 |
1.2924 |
1.3025 |
|
| S3 |
1.2813 |
1.2873 |
1.3014 |
|
| S4 |
1.2702 |
1.2762 |
1.2984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3063 |
1.2914 |
0.0149 |
1.1% |
0.0055 |
0.4% |
38% |
False |
True |
70 |
| 10 |
1.3085 |
1.2914 |
0.0171 |
1.3% |
0.0043 |
0.3% |
33% |
False |
True |
77 |
| 20 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0055 |
0.4% |
12% |
False |
True |
233 |
| 40 |
1.3408 |
1.2914 |
0.0494 |
3.8% |
0.0052 |
0.4% |
12% |
False |
True |
153 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0044 |
0.3% |
39% |
False |
False |
104 |
| 80 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0039 |
0.3% |
39% |
False |
False |
78 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0033 |
0.3% |
43% |
False |
False |
65 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0031 |
0.2% |
52% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3234 |
|
2.618 |
1.3135 |
|
1.618 |
1.3074 |
|
1.000 |
1.3036 |
|
0.618 |
1.3013 |
|
HIGH |
1.2975 |
|
0.618 |
1.2952 |
|
0.500 |
1.2945 |
|
0.382 |
1.2937 |
|
LOW |
1.2914 |
|
0.618 |
1.2876 |
|
1.000 |
1.2853 |
|
1.618 |
1.2815 |
|
2.618 |
1.2754 |
|
4.250 |
1.2655 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2962 |
1.2967 |
| PP |
1.2953 |
1.2962 |
| S1 |
1.2945 |
1.2958 |
|