CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3041 |
1.2982 |
-0.0059 |
-0.5% |
1.3038 |
| High |
1.3041 |
1.3002 |
-0.0039 |
-0.3% |
1.3085 |
| Low |
1.2978 |
1.2947 |
-0.0031 |
-0.2% |
1.2974 |
| Close |
1.2978 |
1.2978 |
0.0000 |
0.0% |
1.3045 |
| Range |
0.0063 |
0.0055 |
-0.0008 |
-12.7% |
0.0111 |
| ATR |
0.0061 |
0.0060 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
47 |
24 |
-23 |
-48.9% |
284 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3141 |
1.3114 |
1.3008 |
|
| R3 |
1.3086 |
1.3059 |
1.2993 |
|
| R2 |
1.3031 |
1.3031 |
1.2988 |
|
| R1 |
1.3004 |
1.3004 |
1.2983 |
1.2990 |
| PP |
1.2976 |
1.2976 |
1.2976 |
1.2969 |
| S1 |
1.2949 |
1.2949 |
1.2973 |
1.2935 |
| S2 |
1.2921 |
1.2921 |
1.2968 |
|
| S3 |
1.2866 |
1.2894 |
1.2963 |
|
| S4 |
1.2811 |
1.2839 |
1.2948 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3317 |
1.3106 |
|
| R3 |
1.3257 |
1.3206 |
1.3076 |
|
| R2 |
1.3146 |
1.3146 |
1.3065 |
|
| R1 |
1.3095 |
1.3095 |
1.3055 |
1.3121 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3047 |
| S1 |
1.2984 |
1.2984 |
1.3035 |
1.3010 |
| S2 |
1.2924 |
1.2924 |
1.3025 |
|
| S3 |
1.2813 |
1.2873 |
1.3014 |
|
| S4 |
1.2702 |
1.2762 |
1.2984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3063 |
1.2947 |
0.0116 |
0.9% |
0.0049 |
0.4% |
27% |
False |
True |
67 |
| 10 |
1.3085 |
1.2947 |
0.0138 |
1.1% |
0.0040 |
0.3% |
22% |
False |
True |
61 |
| 20 |
1.3408 |
1.2947 |
0.0461 |
3.6% |
0.0058 |
0.4% |
7% |
False |
True |
222 |
| 40 |
1.3408 |
1.2947 |
0.0461 |
3.6% |
0.0050 |
0.4% |
7% |
False |
True |
146 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
40% |
False |
False |
99 |
| 80 |
1.3408 |
1.2662 |
0.0746 |
5.7% |
0.0037 |
0.3% |
42% |
False |
False |
75 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0033 |
0.3% |
44% |
False |
False |
62 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0031 |
0.2% |
53% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3236 |
|
2.618 |
1.3146 |
|
1.618 |
1.3091 |
|
1.000 |
1.3057 |
|
0.618 |
1.3036 |
|
HIGH |
1.3002 |
|
0.618 |
1.2981 |
|
0.500 |
1.2975 |
|
0.382 |
1.2968 |
|
LOW |
1.2947 |
|
0.618 |
1.2913 |
|
1.000 |
1.2892 |
|
1.618 |
1.2858 |
|
2.618 |
1.2803 |
|
4.250 |
1.2713 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2977 |
1.3005 |
| PP |
1.2976 |
1.2996 |
| S1 |
1.2975 |
1.2987 |
|