CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3016 |
1.3041 |
0.0025 |
0.2% |
1.3038 |
| High |
1.3063 |
1.3041 |
-0.0022 |
-0.2% |
1.3085 |
| Low |
1.3016 |
1.2978 |
-0.0038 |
-0.3% |
1.2974 |
| Close |
1.3045 |
1.2978 |
-0.0067 |
-0.5% |
1.3045 |
| Range |
0.0047 |
0.0063 |
0.0016 |
34.0% |
0.0111 |
| ATR |
0.0060 |
0.0061 |
0.0000 |
0.8% |
0.0000 |
| Volume |
16 |
47 |
31 |
193.8% |
284 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3188 |
1.3146 |
1.3013 |
|
| R3 |
1.3125 |
1.3083 |
1.2995 |
|
| R2 |
1.3062 |
1.3062 |
1.2990 |
|
| R1 |
1.3020 |
1.3020 |
1.2984 |
1.3010 |
| PP |
1.2999 |
1.2999 |
1.2999 |
1.2994 |
| S1 |
1.2957 |
1.2957 |
1.2972 |
1.2947 |
| S2 |
1.2936 |
1.2936 |
1.2966 |
|
| S3 |
1.2873 |
1.2894 |
1.2961 |
|
| S4 |
1.2810 |
1.2831 |
1.2943 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3317 |
1.3106 |
|
| R3 |
1.3257 |
1.3206 |
1.3076 |
|
| R2 |
1.3146 |
1.3146 |
1.3065 |
|
| R1 |
1.3095 |
1.3095 |
1.3055 |
1.3121 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3047 |
| S1 |
1.2984 |
1.2984 |
1.3035 |
1.3010 |
| S2 |
1.2924 |
1.2924 |
1.3025 |
|
| S3 |
1.2813 |
1.2873 |
1.3014 |
|
| S4 |
1.2702 |
1.2762 |
1.2984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2974 |
0.0111 |
0.9% |
0.0044 |
0.3% |
4% |
False |
False |
65 |
| 10 |
1.3107 |
1.2974 |
0.0133 |
1.0% |
0.0037 |
0.3% |
3% |
False |
False |
62 |
| 20 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0059 |
0.5% |
1% |
False |
False |
224 |
| 40 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0048 |
0.4% |
1% |
False |
False |
146 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0043 |
0.3% |
40% |
False |
False |
99 |
| 80 |
1.3408 |
1.2647 |
0.0761 |
5.9% |
0.0037 |
0.3% |
43% |
False |
False |
74 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0032 |
0.2% |
44% |
False |
False |
62 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0030 |
0.2% |
53% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3309 |
|
2.618 |
1.3206 |
|
1.618 |
1.3143 |
|
1.000 |
1.3104 |
|
0.618 |
1.3080 |
|
HIGH |
1.3041 |
|
0.618 |
1.3017 |
|
0.500 |
1.3010 |
|
0.382 |
1.3002 |
|
LOW |
1.2978 |
|
0.618 |
1.2939 |
|
1.000 |
1.2915 |
|
1.618 |
1.2876 |
|
2.618 |
1.2813 |
|
4.250 |
1.2710 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3010 |
1.3019 |
| PP |
1.2999 |
1.3005 |
| S1 |
1.2989 |
1.2992 |
|