CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2974 |
1.3016 |
0.0042 |
0.3% |
1.3038 |
| High |
1.3008 |
1.3063 |
0.0055 |
0.4% |
1.3085 |
| Low |
1.2974 |
1.3016 |
0.0042 |
0.3% |
1.2974 |
| Close |
1.3007 |
1.3045 |
0.0038 |
0.3% |
1.3045 |
| Range |
0.0034 |
0.0047 |
0.0013 |
38.2% |
0.0111 |
| ATR |
0.0061 |
0.0060 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
31 |
16 |
-15 |
-48.4% |
284 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3182 |
1.3161 |
1.3071 |
|
| R3 |
1.3135 |
1.3114 |
1.3058 |
|
| R2 |
1.3088 |
1.3088 |
1.3054 |
|
| R1 |
1.3067 |
1.3067 |
1.3049 |
1.3078 |
| PP |
1.3041 |
1.3041 |
1.3041 |
1.3047 |
| S1 |
1.3020 |
1.3020 |
1.3041 |
1.3031 |
| S2 |
1.2994 |
1.2994 |
1.3036 |
|
| S3 |
1.2947 |
1.2973 |
1.3032 |
|
| S4 |
1.2900 |
1.2926 |
1.3019 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3368 |
1.3317 |
1.3106 |
|
| R3 |
1.3257 |
1.3206 |
1.3076 |
|
| R2 |
1.3146 |
1.3146 |
1.3065 |
|
| R1 |
1.3095 |
1.3095 |
1.3055 |
1.3121 |
| PP |
1.3035 |
1.3035 |
1.3035 |
1.3047 |
| S1 |
1.2984 |
1.2984 |
1.3035 |
1.3010 |
| S2 |
1.2924 |
1.2924 |
1.3025 |
|
| S3 |
1.2813 |
1.2873 |
1.3014 |
|
| S4 |
1.2702 |
1.2762 |
1.2984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2974 |
0.0111 |
0.9% |
0.0033 |
0.3% |
64% |
False |
False |
56 |
| 10 |
1.3123 |
1.2974 |
0.0149 |
1.1% |
0.0036 |
0.3% |
48% |
False |
False |
115 |
| 20 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0060 |
0.5% |
16% |
False |
False |
224 |
| 40 |
1.3408 |
1.2974 |
0.0434 |
3.3% |
0.0049 |
0.4% |
16% |
False |
False |
145 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0042 |
0.3% |
50% |
False |
False |
98 |
| 80 |
1.3408 |
1.2647 |
0.0761 |
5.8% |
0.0036 |
0.3% |
52% |
False |
False |
74 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0031 |
0.2% |
53% |
False |
False |
61 |
| 120 |
1.3408 |
1.2498 |
0.0910 |
7.0% |
0.0030 |
0.2% |
60% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3263 |
|
2.618 |
1.3186 |
|
1.618 |
1.3139 |
|
1.000 |
1.3110 |
|
0.618 |
1.3092 |
|
HIGH |
1.3063 |
|
0.618 |
1.3045 |
|
0.500 |
1.3040 |
|
0.382 |
1.3034 |
|
LOW |
1.3016 |
|
0.618 |
1.2987 |
|
1.000 |
1.2969 |
|
1.618 |
1.2940 |
|
2.618 |
1.2893 |
|
4.250 |
1.2816 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3043 |
1.3036 |
| PP |
1.3041 |
1.3027 |
| S1 |
1.3040 |
1.3019 |
|