CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3056 |
1.3022 |
-0.0034 |
-0.3% |
1.3121 |
| High |
1.3085 |
1.3027 |
-0.0058 |
-0.4% |
1.3123 |
| Low |
1.3056 |
1.2982 |
-0.0074 |
-0.6% |
1.3018 |
| Close |
1.3064 |
1.2982 |
-0.0082 |
-0.6% |
1.3067 |
| Range |
0.0029 |
0.0045 |
0.0016 |
55.2% |
0.0105 |
| ATR |
0.0061 |
0.0063 |
0.0001 |
2.4% |
0.0000 |
| Volume |
12 |
219 |
207 |
1,725.0% |
868 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3132 |
1.3102 |
1.3007 |
|
| R3 |
1.3087 |
1.3057 |
1.2994 |
|
| R2 |
1.3042 |
1.3042 |
1.2990 |
|
| R1 |
1.3012 |
1.3012 |
1.2986 |
1.3005 |
| PP |
1.2997 |
1.2997 |
1.2997 |
1.2993 |
| S1 |
1.2967 |
1.2967 |
1.2978 |
1.2960 |
| S2 |
1.2952 |
1.2952 |
1.2974 |
|
| S3 |
1.2907 |
1.2922 |
1.2970 |
|
| S4 |
1.2862 |
1.2877 |
1.2957 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3331 |
1.3125 |
|
| R3 |
1.3279 |
1.3226 |
1.3096 |
|
| R2 |
1.3174 |
1.3174 |
1.3086 |
|
| R1 |
1.3121 |
1.3121 |
1.3077 |
1.3095 |
| PP |
1.3069 |
1.3069 |
1.3069 |
1.3057 |
| S1 |
1.3016 |
1.3016 |
1.3057 |
1.2990 |
| S2 |
1.2964 |
1.2964 |
1.3048 |
|
| S3 |
1.2859 |
1.2911 |
1.3038 |
|
| S4 |
1.2754 |
1.2806 |
1.3009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.2982 |
0.0103 |
0.8% |
0.0035 |
0.3% |
0% |
False |
True |
96 |
| 10 |
1.3243 |
1.2982 |
0.0261 |
2.0% |
0.0053 |
0.4% |
0% |
False |
True |
374 |
| 20 |
1.3408 |
1.2982 |
0.0426 |
3.3% |
0.0064 |
0.5% |
0% |
False |
True |
228 |
| 40 |
1.3408 |
1.2982 |
0.0426 |
3.3% |
0.0049 |
0.4% |
0% |
False |
True |
145 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.6% |
0.0042 |
0.3% |
41% |
False |
False |
97 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0036 |
0.3% |
44% |
False |
False |
73 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0031 |
0.2% |
44% |
False |
False |
61 |
| 120 |
1.3408 |
1.2489 |
0.0919 |
7.1% |
0.0030 |
0.2% |
54% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3218 |
|
2.618 |
1.3145 |
|
1.618 |
1.3100 |
|
1.000 |
1.3072 |
|
0.618 |
1.3055 |
|
HIGH |
1.3027 |
|
0.618 |
1.3010 |
|
0.500 |
1.3005 |
|
0.382 |
1.2999 |
|
LOW |
1.2982 |
|
0.618 |
1.2954 |
|
1.000 |
1.2937 |
|
1.618 |
1.2909 |
|
2.618 |
1.2864 |
|
4.250 |
1.2791 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3005 |
1.3034 |
| PP |
1.2997 |
1.3016 |
| S1 |
1.2990 |
1.2999 |
|