CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3038 |
1.3056 |
0.0018 |
0.1% |
1.3121 |
| High |
1.3047 |
1.3085 |
0.0038 |
0.3% |
1.3123 |
| Low |
1.3038 |
1.3056 |
0.0018 |
0.1% |
1.3018 |
| Close |
1.3047 |
1.3064 |
0.0017 |
0.1% |
1.3067 |
| Range |
0.0009 |
0.0029 |
0.0020 |
222.2% |
0.0105 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
6 |
12 |
6 |
100.0% |
868 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3139 |
1.3080 |
|
| R3 |
1.3126 |
1.3110 |
1.3072 |
|
| R2 |
1.3097 |
1.3097 |
1.3069 |
|
| R1 |
1.3081 |
1.3081 |
1.3067 |
1.3089 |
| PP |
1.3068 |
1.3068 |
1.3068 |
1.3073 |
| S1 |
1.3052 |
1.3052 |
1.3061 |
1.3060 |
| S2 |
1.3039 |
1.3039 |
1.3059 |
|
| S3 |
1.3010 |
1.3023 |
1.3056 |
|
| S4 |
1.2981 |
1.2994 |
1.3048 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3331 |
1.3125 |
|
| R3 |
1.3279 |
1.3226 |
1.3096 |
|
| R2 |
1.3174 |
1.3174 |
1.3086 |
|
| R1 |
1.3121 |
1.3121 |
1.3077 |
1.3095 |
| PP |
1.3069 |
1.3069 |
1.3069 |
1.3057 |
| S1 |
1.3016 |
1.3016 |
1.3057 |
1.2990 |
| S2 |
1.2964 |
1.2964 |
1.3048 |
|
| S3 |
1.2859 |
1.2911 |
1.3038 |
|
| S4 |
1.2754 |
1.2806 |
1.3009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3085 |
1.3018 |
0.0067 |
0.5% |
0.0031 |
0.2% |
69% |
True |
False |
54 |
| 10 |
1.3280 |
1.3018 |
0.0262 |
2.0% |
0.0052 |
0.4% |
18% |
False |
False |
356 |
| 20 |
1.3408 |
1.3018 |
0.0390 |
3.0% |
0.0067 |
0.5% |
12% |
False |
False |
226 |
| 40 |
1.3408 |
1.3018 |
0.0390 |
3.0% |
0.0048 |
0.4% |
12% |
False |
False |
140 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0042 |
0.3% |
52% |
False |
False |
94 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0035 |
0.3% |
55% |
False |
False |
71 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0031 |
0.2% |
55% |
False |
False |
59 |
| 120 |
1.3408 |
1.2489 |
0.0919 |
7.0% |
0.0030 |
0.2% |
63% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3208 |
|
2.618 |
1.3161 |
|
1.618 |
1.3132 |
|
1.000 |
1.3114 |
|
0.618 |
1.3103 |
|
HIGH |
1.3085 |
|
0.618 |
1.3074 |
|
0.500 |
1.3071 |
|
0.382 |
1.3067 |
|
LOW |
1.3056 |
|
0.618 |
1.3038 |
|
1.000 |
1.3027 |
|
1.618 |
1.3009 |
|
2.618 |
1.2980 |
|
4.250 |
1.2933 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3071 |
1.3063 |
| PP |
1.3068 |
1.3062 |
| S1 |
1.3066 |
1.3062 |
|