CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 1.3040 1.3038 -0.0002 0.0% 1.3121
High 1.3072 1.3047 -0.0025 -0.2% 1.3123
Low 1.3040 1.3038 -0.0002 0.0% 1.3018
Close 1.3067 1.3047 -0.0020 -0.2% 1.3067
Range 0.0032 0.0009 -0.0023 -71.9% 0.0105
ATR 0.0066 0.0063 -0.0003 -4.0% 0.0000
Volume 155 6 -149 -96.1% 868
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3071 1.3068 1.3052
R3 1.3062 1.3059 1.3049
R2 1.3053 1.3053 1.3049
R1 1.3050 1.3050 1.3048 1.3052
PP 1.3044 1.3044 1.3044 1.3045
S1 1.3041 1.3041 1.3046 1.3043
S2 1.3035 1.3035 1.3045
S3 1.3026 1.3032 1.3045
S4 1.3017 1.3023 1.3042
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.3384 1.3331 1.3125
R3 1.3279 1.3226 1.3096
R2 1.3174 1.3174 1.3086
R1 1.3121 1.3121 1.3077 1.3095
PP 1.3069 1.3069 1.3069 1.3057
S1 1.3016 1.3016 1.3057 1.2990
S2 1.2964 1.2964 1.3048
S3 1.2859 1.2911 1.3038
S4 1.2754 1.2806 1.3009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3107 1.3018 0.0089 0.7% 0.0030 0.2% 33% False False 59
10 1.3356 1.3018 0.0338 2.6% 0.0062 0.5% 9% False False 381
20 1.3408 1.3018 0.0390 3.0% 0.0069 0.5% 7% False False 227
40 1.3408 1.2952 0.0456 3.5% 0.0049 0.4% 21% False False 140
60 1.3408 1.2687 0.0721 5.5% 0.0041 0.3% 50% False False 94
80 1.3408 1.2643 0.0765 5.9% 0.0035 0.3% 53% False False 70
100 1.3408 1.2643 0.0765 5.9% 0.0030 0.2% 53% False False 59
120 1.3408 1.2466 0.0942 7.2% 0.0030 0.2% 62% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.3085
2.618 1.3071
1.618 1.3062
1.000 1.3056
0.618 1.3053
HIGH 1.3047
0.618 1.3044
0.500 1.3043
0.382 1.3041
LOW 1.3038
0.618 1.3032
1.000 1.3029
1.618 1.3023
2.618 1.3014
4.250 1.3000
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 1.3046 1.3048
PP 1.3044 1.3047
S1 1.3043 1.3047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.