CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3085 |
1.3075 |
-0.0010 |
-0.1% |
1.3359 |
| High |
1.3085 |
1.3077 |
-0.0008 |
-0.1% |
1.3377 |
| Low |
1.3060 |
1.3018 |
-0.0042 |
-0.3% |
1.3063 |
| Close |
1.3060 |
1.3043 |
-0.0017 |
-0.1% |
1.3115 |
| Range |
0.0025 |
0.0059 |
0.0034 |
136.0% |
0.0314 |
| ATR |
0.0069 |
0.0068 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
8 |
92 |
84 |
1,050.0% |
3,174 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3223 |
1.3192 |
1.3075 |
|
| R3 |
1.3164 |
1.3133 |
1.3059 |
|
| R2 |
1.3105 |
1.3105 |
1.3054 |
|
| R1 |
1.3074 |
1.3074 |
1.3048 |
1.3060 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3039 |
| S1 |
1.3015 |
1.3015 |
1.3038 |
1.3001 |
| S2 |
1.2987 |
1.2987 |
1.3032 |
|
| S3 |
1.2928 |
1.2956 |
1.3027 |
|
| S4 |
1.2869 |
1.2897 |
1.3011 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.3935 |
1.3288 |
|
| R3 |
1.3813 |
1.3621 |
1.3201 |
|
| R2 |
1.3499 |
1.3499 |
1.3173 |
|
| R1 |
1.3307 |
1.3307 |
1.3144 |
1.3246 |
| PP |
1.3185 |
1.3185 |
1.3185 |
1.3155 |
| S1 |
1.2993 |
1.2993 |
1.3086 |
1.2932 |
| S2 |
1.2871 |
1.2871 |
1.3057 |
|
| S3 |
1.2557 |
1.2679 |
1.3029 |
|
| S4 |
1.2243 |
1.2365 |
1.2942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3157 |
1.3018 |
0.0139 |
1.1% |
0.0052 |
0.4% |
18% |
False |
True |
159 |
| 10 |
1.3408 |
1.3018 |
0.0390 |
3.0% |
0.0068 |
0.5% |
6% |
False |
True |
390 |
| 20 |
1.3408 |
1.3018 |
0.0390 |
3.0% |
0.0071 |
0.5% |
6% |
False |
True |
225 |
| 40 |
1.3408 |
1.2864 |
0.0544 |
4.2% |
0.0050 |
0.4% |
33% |
False |
False |
136 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0041 |
0.3% |
49% |
False |
False |
91 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0035 |
0.3% |
52% |
False |
False |
68 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0030 |
0.2% |
52% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3328 |
|
2.618 |
1.3231 |
|
1.618 |
1.3172 |
|
1.000 |
1.3136 |
|
0.618 |
1.3113 |
|
HIGH |
1.3077 |
|
0.618 |
1.3054 |
|
0.500 |
1.3048 |
|
0.382 |
1.3041 |
|
LOW |
1.3018 |
|
0.618 |
1.2982 |
|
1.000 |
1.2959 |
|
1.618 |
1.2923 |
|
2.618 |
1.2864 |
|
4.250 |
1.2767 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3048 |
1.3063 |
| PP |
1.3046 |
1.3056 |
| S1 |
1.3045 |
1.3050 |
|