CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3107 |
1.3085 |
-0.0022 |
-0.2% |
1.3359 |
| High |
1.3107 |
1.3085 |
-0.0022 |
-0.2% |
1.3377 |
| Low |
1.3083 |
1.3060 |
-0.0023 |
-0.2% |
1.3063 |
| Close |
1.3086 |
1.3060 |
-0.0026 |
-0.2% |
1.3115 |
| Range |
0.0024 |
0.0025 |
0.0001 |
4.2% |
0.0314 |
| ATR |
0.0072 |
0.0069 |
-0.0003 |
-4.6% |
0.0000 |
| Volume |
38 |
8 |
-30 |
-78.9% |
3,174 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3143 |
1.3127 |
1.3074 |
|
| R3 |
1.3118 |
1.3102 |
1.3067 |
|
| R2 |
1.3093 |
1.3093 |
1.3065 |
|
| R1 |
1.3077 |
1.3077 |
1.3062 |
1.3073 |
| PP |
1.3068 |
1.3068 |
1.3068 |
1.3066 |
| S1 |
1.3052 |
1.3052 |
1.3058 |
1.3048 |
| S2 |
1.3043 |
1.3043 |
1.3055 |
|
| S3 |
1.3018 |
1.3027 |
1.3053 |
|
| S4 |
1.2993 |
1.3002 |
1.3046 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.3935 |
1.3288 |
|
| R3 |
1.3813 |
1.3621 |
1.3201 |
|
| R2 |
1.3499 |
1.3499 |
1.3173 |
|
| R1 |
1.3307 |
1.3307 |
1.3144 |
1.3246 |
| PP |
1.3185 |
1.3185 |
1.3185 |
1.3155 |
| S1 |
1.2993 |
1.2993 |
1.3086 |
1.2932 |
| S2 |
1.2871 |
1.2871 |
1.3057 |
|
| S3 |
1.2557 |
1.2679 |
1.3029 |
|
| S4 |
1.2243 |
1.2365 |
1.2942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3243 |
1.3060 |
0.0183 |
1.4% |
0.0072 |
0.5% |
0% |
False |
True |
651 |
| 10 |
1.3408 |
1.3060 |
0.0348 |
2.7% |
0.0069 |
0.5% |
0% |
False |
True |
381 |
| 20 |
1.3408 |
1.3060 |
0.0348 |
2.7% |
0.0069 |
0.5% |
0% |
False |
True |
252 |
| 40 |
1.3408 |
1.2835 |
0.0573 |
4.4% |
0.0049 |
0.4% |
39% |
False |
False |
134 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0040 |
0.3% |
52% |
False |
False |
89 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0034 |
0.3% |
55% |
False |
False |
67 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0030 |
0.2% |
55% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3191 |
|
2.618 |
1.3150 |
|
1.618 |
1.3125 |
|
1.000 |
1.3110 |
|
0.618 |
1.3100 |
|
HIGH |
1.3085 |
|
0.618 |
1.3075 |
|
0.500 |
1.3073 |
|
0.382 |
1.3070 |
|
LOW |
1.3060 |
|
0.618 |
1.3045 |
|
1.000 |
1.3035 |
|
1.618 |
1.3020 |
|
2.618 |
1.2995 |
|
4.250 |
1.2954 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3073 |
1.3092 |
| PP |
1.3068 |
1.3081 |
| S1 |
1.3064 |
1.3071 |
|