CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3121 |
1.3107 |
-0.0014 |
-0.1% |
1.3359 |
| High |
1.3123 |
1.3107 |
-0.0016 |
-0.1% |
1.3377 |
| Low |
1.3066 |
1.3083 |
0.0017 |
0.1% |
1.3063 |
| Close |
1.3066 |
1.3086 |
0.0020 |
0.2% |
1.3115 |
| Range |
0.0057 |
0.0024 |
-0.0033 |
-57.9% |
0.0314 |
| ATR |
0.0075 |
0.0072 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
575 |
38 |
-537 |
-93.4% |
3,174 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3149 |
1.3099 |
|
| R3 |
1.3140 |
1.3125 |
1.3093 |
|
| R2 |
1.3116 |
1.3116 |
1.3090 |
|
| R1 |
1.3101 |
1.3101 |
1.3088 |
1.3097 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3090 |
| S1 |
1.3077 |
1.3077 |
1.3084 |
1.3073 |
| S2 |
1.3068 |
1.3068 |
1.3082 |
|
| S3 |
1.3044 |
1.3053 |
1.3079 |
|
| S4 |
1.3020 |
1.3029 |
1.3073 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.3935 |
1.3288 |
|
| R3 |
1.3813 |
1.3621 |
1.3201 |
|
| R2 |
1.3499 |
1.3499 |
1.3173 |
|
| R1 |
1.3307 |
1.3307 |
1.3144 |
1.3246 |
| PP |
1.3185 |
1.3185 |
1.3185 |
1.3155 |
| S1 |
1.2993 |
1.2993 |
1.3086 |
1.2932 |
| S2 |
1.2871 |
1.2871 |
1.3057 |
|
| S3 |
1.2557 |
1.2679 |
1.3029 |
|
| S4 |
1.2243 |
1.2365 |
1.2942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3280 |
1.3063 |
0.0217 |
1.7% |
0.0074 |
0.6% |
11% |
False |
False |
658 |
| 10 |
1.3408 |
1.3063 |
0.0345 |
2.6% |
0.0076 |
0.6% |
7% |
False |
False |
383 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.8% |
0.0068 |
0.5% |
11% |
False |
False |
252 |
| 40 |
1.3408 |
1.2835 |
0.0573 |
4.4% |
0.0048 |
0.4% |
44% |
False |
False |
134 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0040 |
0.3% |
55% |
False |
False |
89 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0034 |
0.3% |
58% |
False |
False |
67 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0030 |
0.2% |
58% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3209 |
|
2.618 |
1.3170 |
|
1.618 |
1.3146 |
|
1.000 |
1.3131 |
|
0.618 |
1.3122 |
|
HIGH |
1.3107 |
|
0.618 |
1.3098 |
|
0.500 |
1.3095 |
|
0.382 |
1.3092 |
|
LOW |
1.3083 |
|
0.618 |
1.3068 |
|
1.000 |
1.3059 |
|
1.618 |
1.3044 |
|
2.618 |
1.3020 |
|
4.250 |
1.2981 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3095 |
1.3110 |
| PP |
1.3092 |
1.3102 |
| S1 |
1.3089 |
1.3094 |
|