CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3139 |
1.3121 |
-0.0018 |
-0.1% |
1.3359 |
| High |
1.3157 |
1.3123 |
-0.0034 |
-0.3% |
1.3377 |
| Low |
1.3063 |
1.3066 |
0.0003 |
0.0% |
1.3063 |
| Close |
1.3115 |
1.3066 |
-0.0049 |
-0.4% |
1.3115 |
| Range |
0.0094 |
0.0057 |
-0.0037 |
-39.4% |
0.0314 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
85 |
575 |
490 |
576.5% |
3,174 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3256 |
1.3218 |
1.3097 |
|
| R3 |
1.3199 |
1.3161 |
1.3082 |
|
| R2 |
1.3142 |
1.3142 |
1.3076 |
|
| R1 |
1.3104 |
1.3104 |
1.3071 |
1.3095 |
| PP |
1.3085 |
1.3085 |
1.3085 |
1.3080 |
| S1 |
1.3047 |
1.3047 |
1.3061 |
1.3038 |
| S2 |
1.3028 |
1.3028 |
1.3056 |
|
| S3 |
1.2971 |
1.2990 |
1.3050 |
|
| S4 |
1.2914 |
1.2933 |
1.3035 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.3935 |
1.3288 |
|
| R3 |
1.3813 |
1.3621 |
1.3201 |
|
| R2 |
1.3499 |
1.3499 |
1.3173 |
|
| R1 |
1.3307 |
1.3307 |
1.3144 |
1.3246 |
| PP |
1.3185 |
1.3185 |
1.3185 |
1.3155 |
| S1 |
1.2993 |
1.2993 |
1.3086 |
1.2932 |
| S2 |
1.2871 |
1.2871 |
1.3057 |
|
| S3 |
1.2557 |
1.2679 |
1.3029 |
|
| S4 |
1.2243 |
1.2365 |
1.2942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3356 |
1.3063 |
0.0293 |
2.2% |
0.0095 |
0.7% |
1% |
False |
False |
702 |
| 10 |
1.3408 |
1.3063 |
0.0345 |
2.6% |
0.0081 |
0.6% |
1% |
False |
False |
386 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.8% |
0.0067 |
0.5% |
6% |
False |
False |
250 |
| 40 |
1.3408 |
1.2774 |
0.0634 |
4.9% |
0.0048 |
0.4% |
46% |
False |
False |
133 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0040 |
0.3% |
53% |
False |
False |
89 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0033 |
0.3% |
55% |
False |
False |
67 |
| 100 |
1.3408 |
1.2643 |
0.0765 |
5.9% |
0.0030 |
0.2% |
55% |
False |
False |
56 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3365 |
|
2.618 |
1.3272 |
|
1.618 |
1.3215 |
|
1.000 |
1.3180 |
|
0.618 |
1.3158 |
|
HIGH |
1.3123 |
|
0.618 |
1.3101 |
|
0.500 |
1.3095 |
|
0.382 |
1.3088 |
|
LOW |
1.3066 |
|
0.618 |
1.3031 |
|
1.000 |
1.3009 |
|
1.618 |
1.2974 |
|
2.618 |
1.2917 |
|
4.250 |
1.2824 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3095 |
1.3153 |
| PP |
1.3085 |
1.3124 |
| S1 |
1.3076 |
1.3095 |
|