CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3243 |
1.3139 |
-0.0104 |
-0.8% |
1.3359 |
| High |
1.3243 |
1.3157 |
-0.0086 |
-0.6% |
1.3377 |
| Low |
1.3084 |
1.3063 |
-0.0021 |
-0.2% |
1.3063 |
| Close |
1.3103 |
1.3115 |
0.0012 |
0.1% |
1.3115 |
| Range |
0.0159 |
0.0094 |
-0.0065 |
-40.9% |
0.0314 |
| ATR |
0.0075 |
0.0076 |
0.0001 |
1.9% |
0.0000 |
| Volume |
2,553 |
85 |
-2,468 |
-96.7% |
3,174 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3394 |
1.3348 |
1.3167 |
|
| R3 |
1.3300 |
1.3254 |
1.3141 |
|
| R2 |
1.3206 |
1.3206 |
1.3132 |
|
| R1 |
1.3160 |
1.3160 |
1.3124 |
1.3136 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3100 |
| S1 |
1.3066 |
1.3066 |
1.3106 |
1.3042 |
| S2 |
1.3018 |
1.3018 |
1.3098 |
|
| S3 |
1.2924 |
1.2972 |
1.3089 |
|
| S4 |
1.2830 |
1.2878 |
1.3063 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4127 |
1.3935 |
1.3288 |
|
| R3 |
1.3813 |
1.3621 |
1.3201 |
|
| R2 |
1.3499 |
1.3499 |
1.3173 |
|
| R1 |
1.3307 |
1.3307 |
1.3144 |
1.3246 |
| PP |
1.3185 |
1.3185 |
1.3185 |
1.3155 |
| S1 |
1.2993 |
1.2993 |
1.3086 |
1.2932 |
| S2 |
1.2871 |
1.2871 |
1.3057 |
|
| S3 |
1.2557 |
1.2679 |
1.3029 |
|
| S4 |
1.2243 |
1.2365 |
1.2942 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3377 |
1.3063 |
0.0314 |
2.4% |
0.0091 |
0.7% |
17% |
False |
True |
634 |
| 10 |
1.3408 |
1.3063 |
0.0345 |
2.6% |
0.0084 |
0.6% |
15% |
False |
True |
333 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.8% |
0.0064 |
0.5% |
19% |
False |
False |
224 |
| 40 |
1.3408 |
1.2735 |
0.0673 |
5.1% |
0.0047 |
0.4% |
56% |
False |
False |
119 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.5% |
0.0040 |
0.3% |
59% |
False |
False |
79 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0033 |
0.2% |
62% |
False |
False |
60 |
| 100 |
1.3408 |
1.2556 |
0.0852 |
6.5% |
0.0030 |
0.2% |
66% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3557 |
|
2.618 |
1.3403 |
|
1.618 |
1.3309 |
|
1.000 |
1.3251 |
|
0.618 |
1.3215 |
|
HIGH |
1.3157 |
|
0.618 |
1.3121 |
|
0.500 |
1.3110 |
|
0.382 |
1.3099 |
|
LOW |
1.3063 |
|
0.618 |
1.3005 |
|
1.000 |
1.2969 |
|
1.618 |
1.2911 |
|
2.618 |
1.2817 |
|
4.250 |
1.2664 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3113 |
1.3172 |
| PP |
1.3112 |
1.3153 |
| S1 |
1.3110 |
1.3134 |
|