CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3356 |
1.3276 |
-0.0080 |
-0.6% |
1.3263 |
| High |
1.3356 |
1.3280 |
-0.0076 |
-0.6% |
1.3408 |
| Low |
1.3227 |
1.3245 |
0.0018 |
0.1% |
1.3240 |
| Close |
1.3270 |
1.3247 |
-0.0023 |
-0.2% |
1.3369 |
| Range |
0.0129 |
0.0035 |
-0.0094 |
-72.9% |
0.0168 |
| ATR |
0.0070 |
0.0068 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
259 |
42 |
-217 |
-83.8% |
163 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3362 |
1.3340 |
1.3266 |
|
| R3 |
1.3327 |
1.3305 |
1.3257 |
|
| R2 |
1.3292 |
1.3292 |
1.3253 |
|
| R1 |
1.3270 |
1.3270 |
1.3250 |
1.3264 |
| PP |
1.3257 |
1.3257 |
1.3257 |
1.3254 |
| S1 |
1.3235 |
1.3235 |
1.3244 |
1.3229 |
| S2 |
1.3222 |
1.3222 |
1.3241 |
|
| S3 |
1.3187 |
1.3200 |
1.3237 |
|
| S4 |
1.3152 |
1.3165 |
1.3228 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3843 |
1.3774 |
1.3461 |
|
| R3 |
1.3675 |
1.3606 |
1.3415 |
|
| R2 |
1.3507 |
1.3507 |
1.3400 |
|
| R1 |
1.3438 |
1.3438 |
1.3384 |
1.3473 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3356 |
| S1 |
1.3270 |
1.3270 |
1.3354 |
1.3305 |
| S2 |
1.3171 |
1.3171 |
1.3338 |
|
| S3 |
1.3003 |
1.3102 |
1.3323 |
|
| S4 |
1.2835 |
1.2934 |
1.3277 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3227 |
0.0181 |
1.4% |
0.0066 |
0.5% |
11% |
False |
False |
111 |
| 10 |
1.3408 |
1.3210 |
0.0198 |
1.5% |
0.0074 |
0.6% |
19% |
False |
False |
83 |
| 20 |
1.3408 |
1.3045 |
0.0363 |
2.7% |
0.0057 |
0.4% |
56% |
False |
False |
97 |
| 40 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0041 |
0.3% |
78% |
False |
False |
53 |
| 60 |
1.3408 |
1.2687 |
0.0721 |
5.4% |
0.0037 |
0.3% |
78% |
False |
False |
35 |
| 80 |
1.3408 |
1.2643 |
0.0765 |
5.8% |
0.0030 |
0.2% |
79% |
False |
False |
28 |
| 100 |
1.3408 |
1.2544 |
0.0864 |
6.5% |
0.0028 |
0.2% |
81% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3429 |
|
2.618 |
1.3372 |
|
1.618 |
1.3337 |
|
1.000 |
1.3315 |
|
0.618 |
1.3302 |
|
HIGH |
1.3280 |
|
0.618 |
1.3267 |
|
0.500 |
1.3263 |
|
0.382 |
1.3258 |
|
LOW |
1.3245 |
|
0.618 |
1.3223 |
|
1.000 |
1.3210 |
|
1.618 |
1.3188 |
|
2.618 |
1.3153 |
|
4.250 |
1.3096 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3263 |
1.3302 |
| PP |
1.3257 |
1.3284 |
| S1 |
1.3252 |
1.3265 |
|